代码Code | 证券名称Securities | 发行量IssuedVolume10,000 | 流通量ListedVolume10,000 | 2018年1月- 1月January-January, 2018 | 2018年1月January, 2018 | 市盈率P/ERatio | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
最高价High | 最低价Low | 成交数量Volume | 成交金额Turnover | 最高价High | 最低价Low | 收市价Close | 升跌幅±% | 成交数量Volume | 成交金额Turnover | ||||||
000001 | 平安银行 | 1,717,041 | 1,691,798 | 15.130 | 12.860 | 461,854 | 6,460,314 | 15.130 | 12.860 | 14.050 | 5.64 | 461,854 | 6,460,314 | 10.67 | |
000002 | 万 科A | 972,420 | 971,517 | 42.240 | 31.450 | 141,628 | 5,270,968 | 42.240 | 31.450 | 37.560 | 20.93 | 141,628 | 5,270,968 | 19.72 | |
000004 | 国农科技 | 8,398 | 8,296 | 23.890 | 20.180 | 1,635 | 36,315 | 23.890 | 20.180 | 20.200 | -9.74 | 1,635 | 36,315 | 43.16 | |
000005 | 世纪星源 | 105,854 | 95,122 | 4.550 | 3.980 | 11,499 | 49,271 | 4.550 | 3.980 | 4.030 | -2.66 | 11,499 | 49,271 | 39.28 | |
000006 | 深振业A | 135,000 | 134,831 | 9.850 | 9.850 | 0 | 0 | 9.850 | 9.850 | 9.850 | 0.00 | 0 | 0 | 17.08 | |
000007 | 全新好 | 34,645 | 30,895 | 16.660 | 16.660 | 0 | 0 | 16.660 | 16.660 | 16.660 | 0.00 | 0 | 0 | 73.98 | |
000008 | 神州高铁 | 281,833 | 199,765 | 8.820 | 8.020 | 17,775 | 150,930 | 8.820 | 8.020 | 8.280 | -5.37 | 17,775 | 150,930 | 44.56 | |
000009 | 中国宝安 | 214,934 | 211,979 | 7.700 | 6.320 | 49,994 | 353,005 | 7.700 | 6.320 | 6.340 | -12.31 | 49,994 | 353,005 | 58.38 | |
000010 | 美丽生态 | 81,985 | 52,217 | 6.330 | 4.620 | 33,748 | 189,183 | 6.330 | 4.620 | 4.760 | -12.18 | 33,748 | 189,183 | 97.94 | |
000011 | 深物业A | 52,837 | 17,586 | 18.740 | 16.580 | 16,234 | 289,019 | 18.740 | 16.580 | 16.760 | -0.18 | 16,234 | 289,019 | 28.15 | |
000012 | 南 玻A | 160,718 | 150,966 | 9.350 | 8.330 | 75,052 | 668,533 | 9.350 | 8.330 | 8.720 | 3.20 | 75,052 | 668,533 | 26.08 | |
000014 | 沙河股份 | 20,171 | 20,171 | 14.990 | 10.750 | 25,214 | 331,428 | 14.990 | 10.750 | 12.150 | 12.71 | 25,214 | 331,428 | 85.68 | |
000016 | 深康佳A | 159,659 | 159,657 | 7.400 | 6.030 | 62,390 | 421,034 | 7.400 | 6.030 | 6.940 | 14.52 | 62,390 | 421,034 | 174.81 | |
000017 | 深中华A | 30,298 | 30,298 | 6.650 | 5.750 | 4,094 | 25,259 | 6.650 | 5.750 | 5.850 | -5.65 | 4,094 | 25,259 | 1244.68 | |
000018 | 神州长城 | 143,444 | 75,292 | 6.490 | 5.610 | 21,754 | 134,103 | 6.490 | 5.610 | 5.680 | -7.19 | 21,754 | 134,103 | 20.37 | |
000019 | 深深宝A | 44,503 | 41,596 | 12.150 | 12.150 | 0 | 0 | 12.150 | 12.150 | 12.150 | 0.00 | 0 | 0 | 62.47 | |
000020 | 深华发A | 18,117 | 18,117 | 15.760 | 12.370 | 2,817 | 40,516 | 15.760 | 12.370 | 12.400 | -12.37 | 2,817 | 40,516 | 642.49 | |
000021 | 深科技 | 147,126 | 147,076 | 12.200 | 8.790 | 125,288 | 1,313,235 | 12.200 | 8.790 | 8.930 | -8.22 | 125,288 | 1,313,235 | 61.29 | |
000022 | 深赤湾A | 46,487 | 46,486 | 24.140 | 24.140 | 0 | 0 | 24.140 | 24.140 | 24.140 | 0.00 | 0 | 0 | 29.24 | |
000023 | 深天地A | 13,876 | 13,876 | 21.830 | 18.800 | 2,435 | 50,076 | 21.830 | 18.800 | 18.900 | -7.94 | 2,435 | 50,076 | 263.60 | |
000025 | 特 力A | 27,088 | 19,388 | 41.500 | 35.530 | 4,373 | 168,610 | 41.500 | 35.530 | 36.010 | -6.49 | 4,373 | 168,610 | 393.55 | |
000026 | 飞亚达A | 35,710 | 35,672 | 11.400 | 10.380 | 4,100 | 44,586 | 11.400 | 10.380 | 10.840 | -5.08 | 4,100 | 44,586 | 42.98 | |
000027 | 深圳能源 | 396,449 | 396,449 | 6.260 | 6.030 | 14,371 | 88,259 | 6.260 | 6.030 | 6.070 | 0.17 | 14,371 | 88,259 | 17.86 | |
000028 | 国药一致 | 37,324 | 30,774 | 64.650 | 58.700 | 3,203 | 196,172 | 64.650 | 58.700 | 59.500 | -1.24 | 3,203 | 196,172 | 21.47 | |
000029 | 深深房A | 89,166 | 89,159 | 11.170 | 11.170 | 0 | 0 | 11.170 | 11.170 | 11.170 | 0.00 | 0 | 0 | 36.27 | |
000030 | 富奥股份 | 125,910 | 125,225 | 8.330 | 7.850 | 8,518 | 69,297 | 8.330 | 7.850 | 8.040 | -0.86 | 8,518 | 69,297 | 15.36 | |
000031 | 中粮地产 | 181,373 | 181,372 | 8.000 | 8.000 | 0 | 0 | 8.000 | 8.000 | 8.000 | 0.00 | 0 | 0 | 20.15 | |
000032 | 深桑达A | 42,225 | 27,944 | 10.500 | 8.420 | 4,714 | 46,070 | 10.500 | 8.420 | 8.530 | -15.21 | 4,714 | 46,070 | 59.32 | |
000034 | 神州数码 | 65,407 | 35,797 | 21.600 | 21.600 | 0 | 0 | 21.600 | 21.600 | 21.600 | 0.00 | 0 | 0 | 34.99 | |
000035 | 中国天楹 | 135,152 | 116,813 | 6.720 | 6.720 | 0 | 0 | 6.720 | 6.720 | 6.720 | 0.00 | 0 | 0 | 42.88 | |
000036 | 华联控股 | 114,149 | 113,301 | 11.590 | 9.000 | 97,184 | 1,002,536 | 11.590 | 9.000 | 11.250 | 24.45 | 97,184 | 1,002,536 | 9.52 | |
000037 | 深南电A | 33,891 | 33,889 | 7.260 | 6.390 | 3,675 | 25,142 | 7.260 | 6.390 | 6.430 | -9.94 | 3,675 | 25,142 | 2.97 | |
000038 | 深大通 | 52,278 | 8,053 | 21.950 | 18.770 | 6,036 | 122,915 | 21.950 | 18.770 | 19.420 | -6.50 | 6,036 | 122,915 | 43.52 | |
000039 | 中集集团 | 126,794 | 126,744 | 23.360 | 21.100 | 39,857 | 889,086 | 23.360 | 21.100 | 21.430 | -6.21 | 39,857 | 889,086 | 118.33 | |
000040 | 东旭蓝天 | 133,717 | 106,034 | 14.190 | 12.450 | 7,677 | 102,095 | 14.190 | 12.450 | 12.590 | -10.39 | 7,677 | 102,095 | 95.96 | |
000042 | 中洲控股 | 66,483 | 48,556 | 19.590 | 16.200 | 4,089 | 73,074 | 19.590 | 16.200 | 16.930 | 4.31 | 4,089 | 73,074 | 43.20 | |
000043 | 中航地产 | 66,696 | 66,682 | 10.650 | 9.570 | 10,433 | 104,878 | 10.650 | 9.570 | 10.020 | 3.19 | 10,433 | 104,878 | 41.40 | |
000045 | 深纺织A | 46,177 | 45,702 | 10.250 | 9.050 | 6,835 | 66,438 | 10.250 | 9.050 | 9.110 | -6.56 | 6,835 | 66,438 | ||
000046 | 泛海控股 | 519,620 | 509,513 | 8.290 | 7.440 | 5,812 | 45,850 | 8.290 | 7.440 | 7.920 | 6.17 | 5,812 | 45,850 | 13.24 | |
000048 | 康达尔 | 39,077 | 38,539 | 22.460 | 19.770 | 1,308 | 27,484 | 22.460 | 19.770 | 20.720 | 3.29 | 1,308 | 27,484 | 1354.25 | |
000049 | 德赛电池 | 20,524 | 20,524 | 43.180 | 34.190 | 8,798 | 338,711 | 43.180 | 34.190 | 34.460 | -12.96 | 8,798 | 338,711 | 27.70 | |
000050 | 深天马A | 140,110 | 140,101 | 20.570 | 17.080 | 40,518 | 790,974 | 20.570 | 17.080 | 17.170 | -12.89 | 40,518 | 790,974 | 42.27 | |
000055 | 方大集团 | 67,972 | 67,830 | 8.570 | 6.050 | 67,406 | 522,140 | 8.570 | 6.050 | 8.570 | 41.42 | 67,406 | 522,140 | 14.53 | |
000056 | 皇庭国际 | 93,129 | 28,611 | 13.270 | 13.270 | 0 | 0 | 13.270 | 13.270 | 13.270 | 0.00 | 0 | 0 | 134.18 | |
000058 | 深 赛 格 | 98,919 | 53,815 | 8.310 | 7.020 | 12,382 | 93,923 | 8.310 | 7.020 | 7.050 | -4.73 | 12,382 | 93,923 | 81.03 | |
000059 | 华锦股份 | 159,944 | 159,944 | 11.160 | 9.540 | 80,234 | 849,440 | 11.160 | 9.540 | 10.630 | 11.54 | 80,234 | 849,440 | 9.43 | |
000060 | 中金岭南 | 237,979 | 221,166 | 12.260 | 10.870 | 130,363 | 1,501,633 | 12.260 | 10.870 | 12.000 | 7.43 | 130,363 | 1,501,633 | 88.37 | |
000061 | 农 产 品 | 169,696 | 169,542 | 8.380 | 7.500 | 9,774 | 76,677 | 8.380 | 7.500 | 7.560 | -1.31 | 9,774 | 76,677 | 145.11 | |
000062 | 深圳华强 | 72,132 | 66,695 | 24.650 | 22.240 | 4,878 | 114,564 | 24.650 | 22.240 | 22.270 | -5.19 | 4,878 | 114,564 | 37.72 | |
000063 | 中兴通讯 | 343,717 | 343,411 | 38.900 | 30.610 | 253,037 | 9,043,253 | 38.900 | 30.610 | 31.120 | -14.41 | 253,037 | 9,043,253 | ||
000065 | 北方国际 | 51,300 | 40,825 | 19.030 | 17.070 | 9,502 | 171,782 | 19.030 | 17.070 | 17.150 | -5.77 | 9,502 | 171,782 | 19.08 | |
000066 | 中国长城 | 294,407 | 249,103 | 7.650 | 6.860 | 95,367 | 682,591 | 7.650 | 6.860 | 7.210 | -1.10 | 95,367 | 682,591 | 638.05 | |
000068 | 华控赛格 | 100,667 | 100,667 | 5.690 | 5.000 | 9,976 | 53,883 | 5.690 | 5.000 | 5.000 | -0.99 | 9,976 | 53,883 | 505.05 | |
000069 | 华侨城A | 820,408 | 614,746 | 10.960 | 8.500 | 219,695 | 2,193,061 | 10.960 | 8.500 | 10.350 | 21.91 | 219,695 | 2,193,061 | 12.33 | |
000070 | 特发信息 | 62,699 | 54,182 | 10.460 | 9.110 | 18,156 | 178,721 | 10.460 | 9.110 | 9.170 | -1.82 | 18,156 | 178,721 | 29.36 | |
000078 | 海王生物 | 264,661 | 185,665 | 6.370 | 5.770 | 42,997 | 258,507 | 6.370 | 5.770 | 5.790 | -1.86 | 42,997 | 258,507 | 36.65 | |
000088 | 盐 田 港 | 194,220 | 194,220 | 8.790 | 7.600 | 21,085 | 171,951 | 8.790 | 7.600 | 8.120 | 5.87 | 21,085 | 171,951 | 44.84 | |
000089 | 深圳机场 | 205,077 | 205,077 | 9.340 | 8.540 | 34,311 | 306,327 | 9.340 | 8.540 | 8.990 | 3.33 | 34,311 | 306,327 | 32.77 | |
000090 | 天健集团 | 119,779 | 77,354 | 11.570 | 10.050 | 30,267 | 331,509 | 11.570 | 10.050 | 10.850 | 8.07 | 30,267 | 331,509 | 29.10 | |
000096 | 广聚能源 | 52,800 | 51,085 | 14.680 | 13.100 | 2,394 | 32,470 | 14.680 | 13.100 | 13.680 | 3.48 | 2,394 | 32,470 | 24.66 | |
000099 | 中信海直 | 60,607 | 60,607 | 9.990 | 8.910 | 9,474 | 88,856 | 9.990 | 8.910 | 9.040 | 0.22 | 9,474 | 88,856 | 63.75 | |
000100 | TCL 集团 | 1,351,497 | 900,136 | 4.140 | 3.550 | 359,071 | 1,398,027 | 4.140 | 3.550 | 3.570 | -8.46 | 359,071 | 1,398,027 | 26.27 | |
000150 | 宜华健康 | 44,780 | 37,533 | 31.450 | 28.440 | 2,353 | 70,949 | 31.450 | 28.440 | 30.650 | 0.23 | 2,353 | 70,949 | 18.44 | |
000151 | 中成股份 | 29,598 | 26,654 | 13.500 | 12.120 | 6,638 | 84,558 | 13.500 | 12.120 | 12.250 | -0.49 | 6,638 | 84,558 | 35.94 | |
000153 | 丰原药业 | 31,708 | 31,198 | 9.060 | 7.720 | 5,690 | 46,889 | 9.060 | 7.720 | 7.810 | -1.26 | 5,690 | 46,889 | 53.20 | |
000155 | 川化股份 | 127,000 | 93,720 | 6.490 | 5.510 | 78,066 | 474,987 | 6.490 | 5.510 | 5.760 | -4.48 | 78,066 | 474,987 | 3.11 | |
000156 | 华数传媒 | 143,335 | 99,362 | 11.400 | 11.400 | 0 | 0 | 11.400 | 11.400 | 11.400 | 0.00 | 0 | 0 | 27.14 | |
000157 | 中联重科 | 640,584 | 622,580 | 4.720 | 4.450 | 116,745 | 535,614 | 4.720 | 4.450 | 4.490 | 0.45 | 116,745 | 535,614 | ||
000158 | 常山北明 | 165,287 | 101,502 | 9.100 | 7.850 | 20,571 | 172,521 | 9.100 | 7.850 | 8.130 | 2.39 | 20,571 | 172,521 | 38.40 | |
000159 | 国际实业 | 48,114 | 48,107 | 5.880 | 5.120 | 10,696 | 57,559 | 5.880 | 5.120 | 5.360 | 1.71 | 10,696 | 57,559 | 73.22 | |
000166 | 申万宏源 | 2,253,594 | 741,001 | 5.700 | 5.250 | 86,463 | 475,879 | 5.700 | 5.250 | 5.350 | -0.37 | 86,463 | 475,879 | 22.29 | |
000301 | 东方市场 | 121,824 | 121,824 | 6.160 | 5.290 | 29,123 | 169,735 | 6.160 | 5.290 | 5.780 | 8.85 | 29,123 | 169,735 | 47.77 | |
000333 | 美的集团 | 657,132 | 635,938 | 62.690 | 55.420 | 78,090 | 4,636,568 | 62.690 | 55.420 | 59.820 | 7.92 | 78,090 | 4,636,568 | 26.34 | |
000338 | 潍柴动力 | 605,420 | 431,391 | 9.350 | 8.340 | 197,698 | 1,756,996 | 9.350 | 8.340 | 8.780 | 5.28 | 197,698 | 1,756,996 | 28.76 | |
000400 | 许继电气 | 100,833 | 100,817 | 13.560 | 11.900 | 22,782 | 291,104 | 13.560 | 11.900 | 11.980 | -9.17 | 22,782 | 291,104 | 13.90 | |
000401 | 冀东水泥 | 134,752 | 134,722 | 15.950 | 13.720 | 50,312 | 732,712 | 15.950 | 13.720 | 14.020 | 1.67 | 50,312 | 732,712 | 357.65 | |
000402 | 金 融 街 | 298,893 | 298,779 | 12.800 | 11.090 | 85,521 | 1,021,763 | 12.800 | 11.090 | 11.800 | 6.21 | 85,521 | 1,021,763 | 12.58 | |
000403 | ST生化 | 27,258 | 26,269 | 32.490 | 27.500 | 2,612 | 79,224 | 32.490 | 27.500 | 30.600 | 2.93 | 2,612 | 79,224 | 154.78 | |
000404 | 华意压缩 | 69,600 | 69,250 | 6.440 | 5.560 | 13,971 | 84,089 | 6.440 | 5.560 | 5.600 | -10.97 | 13,971 | 84,089 | 15.45 | |
000407 | 胜利股份 | 88,008 | 73,762 | 8.180 | 7.450 | 13,847 | 108,271 | 8.180 | 7.450 | 7.630 | -0.78 | 13,847 | 108,271 | ||
000408 | 藏格控股 | 199,378 | 44,663 | 19.970 | 15.900 | 24,756 | 449,293 | 19.970 | 15.900 | 16.380 | -7.46 | 24,756 | 449,293 | 37.23 | |
000409 | 山东地矿 | 51,093 | 39,573 | 6.710 | 5.210 | 17,443 | 107,085 | 6.710 | 5.210 | 5.970 | 13.93 | 17,443 | 107,085 | ||
000410 | *ST沈机 | 76,547 | 74,035 | 10.750 | 9.900 | 22,233 | 229,987 | 10.750 | 9.900 | 10.120 | 3.69 | 22,233 | 229,987 | 65.80 | |
000411 | 英特集团 | 20,745 | 20,731 | 20.980 | 19.580 | 1,693 | 34,460 | 20.980 | 19.580 | 19.730 | -0.85 | 1,693 | 34,460 | 47.13 | |
000413 | 东旭光电 | 548,025 | 409,463 | 9.780 | 8.010 | 116,519 | 1,067,973 | 9.780 | 8.010 | 8.170 | -12.90 | 116,519 | 1,067,973 | 37.75 | |
000415 | 渤海金控 | 618,452 | 311,529 | 6.180 | 5.730 | 20,645 | 122,999 | 6.180 | 5.730 | 5.840 | 1.39 | 20,645 | 122,999 | 15.87 | |
000416 | 民生控股 | 53,187 | 53,164 | 7.830 | 6.630 | 5,705 | 41,234 | 7.830 | 6.630 | 6.670 | -6.32 | 5,705 | 41,234 | 213.10 | |
000417 | 合肥百货 | 77,988 | 77,903 | 8.180 | 7.780 | 12,708 | 101,604 | 8.180 | 7.780 | 8.090 | 0.25 | 12,708 | 101,604 | 22.26 | |
000418 | 小天鹅A | 44,145 | 43,936 | 75.590 | 65.120 | 5,501 | 389,475 | 75.590 | 65.120 | 71.960 | 6.06 | 5,501 | 389,475 | 38.73 | |
000419 | 通程控股 | 54,358 | 54,330 | 6.340 | 5.790 | 5,365 | 32,752 | 6.340 | 5.790 | 5.970 | -1.65 | 5,365 | 32,752 | 31.74 | |
000420 | 吉林化纤 | 197,071 | 166,331 | 3.250 | 3.050 | 21,759 | 68,100 | 3.250 | 3.050 | 3.060 | -2.24 | 21,759 | 68,100 | 185.45 | |
000421 | 南京公用 | 57,265 | 39,231 | 6.400 | 5.950 | 5,555 | 34,397 | 6.400 | 5.950 | 5.950 | -4.34 | 5,555 | 34,397 | 17.69 | |
000422 | 湖北宜化 | 89,787 | 89,781 | 4.510 | 3.840 | 21,935 | 92,199 | 4.510 | 3.840 | 3.840 | -5.88 | 21,935 | 92,199 | ||
000423 | 东阿阿胶 | 65,402 | 65,387 | 68.480 | 60.270 | 15,576 | 1,009,811 | 68.480 | 60.270 | 65.650 | 8.93 | 15,576 | 1,009,811 | 23.18 | |
000425 | 徐工机械 | 700,773 | 699,356 | 4.960 | 4.510 | 435,485 | 2,050,015 | 4.960 | 4.510 | 4.580 | -1.08 | 435,485 | 2,050,015 | 153.69 | |
000426 | 兴业矿业 | 186,850 | 133,026 | 12.590 | 9.520 | 69,235 | 747,447 | 12.590 | 9.520 | 12.110 | 23.19 | 69,235 | 747,447 | 252.82 | |
000428 | 华天酒店 | 101,893 | 71,888 | 4.320 | 3.960 | 8,155 | 33,883 | 4.320 | 3.960 | 3.980 | -4.78 | 8,155 | 33,883 | ||
000429 | 粤高速A | 174,206 | 46,889 | 8.590 | 7.860 | 12,117 | 100,081 | 8.590 | 7.860 | 8.410 | 3.70 | 12,117 | 100,081 | 17.56 | |
000430 | 张家界 | 40,482 | 25,843 | 9.190 | 8.520 | 3,619 | 31,543 | 9.190 | 8.520 | 8.780 | 2.69 | 3,619 | 31,543 | 58.11 | |
000488 | 晨鸣纸业 | 111,328 | 110,539 | 19.130 | 16.590 | 88,024 | 1,591,392 | 19.130 | 16.590 | 18.290 | 9.72 | 88,024 | 1,591,392 | 18.53 | |
000498 | 山东路桥 | 112,014 | 44,070 | 7.550 | 6.480 | 17,267 | 118,499 | 7.550 | 6.480 | 6.670 | -0.15 | 17,267 | 118,499 | 17.39 | |
000501 | 鄂武商A | 76,899 | 66,873 | 17.920 | 15.990 | 16,103 | 275,975 | 17.920 | 15.990 | 17.320 | 8.52 | 16,103 | 275,975 | 13.44 | |
000502 | 绿景控股 | 18,482 | 18,335 | 11.840 | 10.160 | 3,251 | 35,616 | 11.840 | 10.160 | 10.300 | -6.62 | 3,251 | 35,616 | 59.26 | |
000503 | 海虹控股 | 89,882 | 89,882 | 44.600 | 39.200 | 21,800 | 917,716 | 44.600 | 39.200 | 39.480 | -8.53 | 21,800 | 917,716 | 1265.38 | |
000504 | 南华生物 | 31,157 | 31,067 | 27.000 | 23.100 | 4,450 | 112,213 | 27.000 | 23.100 | 25.840 | 9.96 | 4,450 | 112,213 | 370.20 | |
000505 | 珠江控股 | 62,082 | 36,047 | 11.200 | 8.280 | 12,927 | 120,660 | 11.200 | 8.280 | 9.980 | 19.09 | 12,927 | 120,660 | 30.33 | |
000506 | 中润资源 | 92,902 | 92,867 | 8.130 | 7.010 | 7,729 | 56,578 | 8.130 | 7.010 | 7.130 | -3.26 | 7,729 | 56,578 | 750.53 | |
000507 | 珠海港 | 78,954 | 77,214 | 10.780 | 9.800 | 53,744 | 549,499 | 10.780 | 9.800 | 9.990 | -1.87 | 53,744 | 549,499 | 75.68 | |
000509 | 华塑控股 | 82,548 | 82,548 | 6.120 | 6.120 | 0 | 0 | 6.120 | 6.120 | 6.120 | 0.00 | 0 | 0 | ||
000510 | 金路集团 | 60,918 | 54,948 | 8.880 | 7.910 | 15,139 | 128,264 | 8.880 | 7.910 | 8.040 | -9.05 | 15,139 | 128,264 | 84.37 | |
000511 | *ST烯碳 | 115,483 | 115,483 | 5.270 | 5.270 | 0 | 0 | 5.270 | 5.270 | 5.270 | 0.00 | 0 | 0 | ||
000513 | 丽珠集团 | 36,396 | 34,846 | 82.800 | 66.120 | 16,642 | 1,241,075 | 82.800 | 66.120 | 73.410 | 10.47 | 16,642 | 1,241,075 | 51.80 | |
000514 | 渝 开 发 | 84,377 | 84,377 | 7.430 | 6.130 | 26,663 | 183,767 | 7.430 | 6.130 | 6.520 | 6.54 | 26,663 | 183,767 | 44.84 | |
000516 | 国际医学 | 197,105 | 193,262 | 4.890 | 4.890 | 0 | 0 | 4.890 | 4.890 | 4.890 | 0.00 | 0 | 0 | 47.80 | |
000517 | 荣安地产 | 318,392 | 303,559 | 6.220 | 3.380 | 221,984 | 1,193,546 | 6.220 | 3.380 | 4.800 | 42.01 | 221,984 | 1,193,546 | 102.56 | |
000518 | 四环生物 | 102,956 | 102,956 | 7.350 | 6.460 | 6,864 | 47,119 | 7.350 | 6.460 | 6.500 | -4.97 | 6,864 | 47,119 | 1511.63 | |
000519 | 中兵红箭 | 140,346 | 73,518 | 10.190 | 7.980 | 37,278 | 346,134 | 10.190 | 7.980 | 8.070 | -18.07 | 37,278 | 346,134 | 82.26 | |
000520 | 长航凤凰 | 101,208 | 101,200 | 4.340 | 3.650 | 20,736 | 83,088 | 4.340 | 3.650 | 3.690 | -8.21 | 20,736 | 83,088 | 384.38 | |
000521 | 美菱电器 | 88,173 | 80,214 | 5.330 | 4.660 | 10,509 | 53,711 | 5.330 | 4.660 | 4.700 | -7.30 | 10,509 | 53,711 | 22.30 | |
000523 | 广州浪奇 | 52,294 | 44,574 | 8.570 | 7.860 | 5,810 | 47,412 | 8.570 | 7.860 | 7.870 | -0.63 | 5,810 | 47,412 | 104.79 | |
000524 | 岭南控股 | 67,021 | 26,967 | 11.690 | 11.070 | 2,307 | 26,368 | 11.690 | 11.070 | 11.250 | -1.40 | 2,307 | 26,368 | 246.17 | |
000525 | 红 太 阳 | 58,077 | 50,698 | 24.190 | 20.100 | 15,531 | 353,719 | 24.190 | 20.100 | 22.080 | 9.47 | 15,531 | 353,719 | 101.42 | |
000526 | *ST紫学 | 9,620 | 9,620 | 36.680 | 27.330 | 1,247 | 35,992 | 36.680 | 27.330 | 29.450 | -19.71 | 1,247 | 35,992 | ||
000528 | 柳 工 | 112,524 | 112,510 | 8.910 | 8.270 | 42,057 | 362,859 | 8.910 | 8.270 | 8.720 | 2.23 | 42,057 | 362,859 | 199.09 | |
000529 | 广弘控股 | 58,379 | 56,988 | 7.600 | 6.610 | 8,655 | 61,481 | 7.600 | 6.610 | 6.720 | -0.88 | 8,655 | 61,481 | 37.15 | |
000530 | 大冷股份 | 61,499 | 59,344 | 5.940 | 5.140 | 20,883 | 115,908 | 5.940 | 5.140 | 5.170 | -2.08 | 20,883 | 115,908 | 24.78 | |
000531 | 穗恒运A | 68,508 | 68,508 | 8.910 | 7.700 | 7,502 | 61,349 | 8.910 | 7.700 | 7.720 | -2.89 | 7,502 | 61,349 | 9.22 | |
000532 | 华金资本 | 34,471 | 34,348 | 12.500 | 9.780 | 12,356 | 140,783 | 12.500 | 9.780 | 11.220 | 6.96 | 12,356 | 140,783 | 94.68 | |
000533 | 万 家 乐 | 69,082 | 68,490 | 10.630 | 8.880 | 11,311 | 111,382 | 10.630 | 8.880 | 9.630 | -9.15 | 11,311 | 111,382 | 29.35 | |
000534 | 万泽股份 | 49,179 | 49,139 | 14.290 | 12.360 | 2,287 | 30,172 | 14.290 | 12.360 | 13.050 | -5.43 | 2,287 | 30,172 | 84.25 | |
000536 | 华映科技 | 276,603 | 200,305 | 4.890 | 4.460 | 19,237 | 90,471 | 4.890 | 4.460 | 4.490 | -9.11 | 19,237 | 90,471 | 31.38 | |
000537 | 广宇发展 | 186,252 | 51,272 | 17.780 | 12.500 | 58,396 | 887,818 | 17.780 | 12.500 | 17.040 | 33.44 | 58,396 | 887,818 | 41.34 | |
000538 | 云南白药 | 104,140 | 104,139 | 107.000 | 98.510 | 9,533 | 981,578 | 107.000 | 98.510 | 101.120 | -0.66 | 9,533 | 981,578 | 36.07 | |
000539 | 粤电力A | 445,188 | 255,391 | 4.980 | 4.800 | 5,678 | 27,750 | 4.980 | 4.800 | 4.840 | 0.41 | 5,678 | 27,750 | 27.13 | |
000540 | 中天金融 | 469,766 | 432,437 | 7.350 | 7.350 | 0 | 0 | 7.350 | 7.350 | 7.350 | 0.00 | 0 | 0 | 11.75 | |
000541 | 佛山照明 | 97,934 | 97,488 | 9.660 | 9.040 | 23,020 | 215,545 | 9.660 | 9.040 | 9.130 | -0.76 | 23,020 | 215,545 | 10.83 | |
000543 | 皖能电力 | 179,040 | 179,040 | 5.280 | 5.010 | 18,974 | 97,320 | 5.280 | 5.010 | 5.090 | 1.39 | 18,974 | 97,320 | 10.25 | |
000544 | 中原环保 | 64,979 | 34,777 | 15.210 | 13.910 | 3,811 | 55,847 | 15.210 | 13.910 | 13.940 | -3.93 | 3,811 | 55,847 | 30.45 | |
000545 | 金浦钛业 | 98,683 | 95,940 | 5.320 | 4.860 | 21,692 | 109,804 | 5.320 | 4.860 | 4.880 | -3.75 | 21,692 | 109,804 | 39.87 | |
000546 | 金圆股份 | 71,464 | 57,179 | 18.100 | 14.400 | 10,757 | 172,965 | 18.100 | 14.400 | 14.600 | -18.21 | 10,757 | 172,965 | 34.15 | |
000547 | 航天发展 | 142,963 | 97,065 | 10.830 | 10.830 | 0 | 0 | 10.830 | 10.830 | 10.830 | 0.00 | 0 | 0 | 63.44 | |
000548 | 湖南投资 | 49,922 | 49,920 | 7.110 | 6.290 | 12,067 | 81,015 | 7.110 | 6.290 | 6.700 | 0.60 | 12,067 | 81,015 | 56.97 | |
000550 | 江铃汽车 | 51,921 | 51,831 | 20.950 | 16.240 | 13,496 | 257,775 | 20.950 | 16.240 | 18.660 | 15.76 | 13,496 | 257,775 | 12.22 | |
000551 | 创元科技 | 40,008 | 40,008 | 8.540 | 7.360 | 5,082 | 41,432 | 8.540 | 7.360 | 7.640 | -7.39 | 5,082 | 41,432 | 61.41 | |
000552 | 靖远煤电 | 228,697 | 155,744 | 3.770 | 3.490 | 33,458 | 121,351 | 3.770 | 3.490 | 3.600 | 2.27 | 33,458 | 121,351 | 37.15 | |
000553 | 沙隆达A | 227,950 | 36,390 | 18.090 | 15.030 | 22,041 | 371,711 | 18.090 | 15.030 | 15.230 | -3.91 | 22,041 | 371,711 | 47.95 | |
000554 | 泰山石油 | 48,079 | 36,265 | 8.860 | 7.670 | 24,363 | 203,666 | 8.860 | 7.670 | 7.700 | -5.29 | 24,363 | 203,666 | 855.56 | |
000555 | 神州信息 | 96,343 | 91,540 | 12.880 | 10.670 | 13,056 | 156,044 | 12.880 | 10.670 | 10.700 | -8.94 | 13,056 | 156,044 | 42.60 | |
000557 | 西部创业 | 145,837 | 58,525 | 5.670 | 4.680 | 15,313 | 78,505 | 5.670 | 4.680 | 4.740 | -0.84 | 15,313 | 78,505 | 831.58 | |
000558 | 莱茵体育 | 128,922 | 128,833 | 5.610 | 4.910 | 24,198 | 124,945 | 5.610 | 4.910 | 4.940 | -0.20 | 24,198 | 124,945 | 253.33 | |
000559 | 万向钱潮 | 275,316 | 275,315 | 10.400 | 9.070 | 28,439 | 282,730 | 10.400 | 9.070 | 9.130 | -10.05 | 28,439 | 282,730 | 30.15 | |
000560 | 昆百大A | 162,541 | 34,090 | 10.230 | 8.820 | 20,040 | 190,421 | 10.230 | 8.820 | 8.900 | -6.71 | 20,040 | 190,421 | 182.75 | |
000561 | 烽火电子 | 60,404 | 59,399 | 8.770 | 7.290 | 6,323 | 52,484 | 8.770 | 7.290 | 7.510 | -12.06 | 6,323 | 52,484 | 50.71 | |
000563 | 陕国投A | 309,049 | 286,186 | 4.800 | 4.080 | 65,327 | 291,506 | 4.800 | 4.080 | 4.260 | 0.24 | 65,327 | 291,506 | 25.55 | |
000564 | 供销大集 | 600,783 | 188,833 | 4.780 | 4.780 | 0 | 0 | 4.780 | 4.780 | 4.780 | 0.00 | 0 | 0 | 71.56 | |
000565 | 渝三峡A | 43,359 | 43,359 | 7.970 | 6.920 | 6,722 | 49,520 | 7.970 | 6.920 | 6.950 | -2.80 | 6,722 | 49,520 | 13.48 | |
000566 | 海南海药 | 133,598 | 110,320 | 12.890 | 12.890 | 0 | 0 | 12.890 | 12.890 | 12.890 | 0.00 | 0 | 0 | 104.63 | |
000567 | 海德股份 | 15,120 | 15,036 | 27.280 | 23.710 | 6,645 | 167,569 | 27.280 | 23.710 | 24.500 | 2.08 | 6,645 | 167,569 | 1243.65 | |
000568 | 泸州老窖 | 146,475 | 140,177 | 75.260 | 63.700 | 27,803 | 1,915,531 | 75.260 | 63.700 | 65.310 | -1.05 | 27,803 | 1,915,531 | 49.62 | |
000570 | 苏常柴A | 41,137 | 41,137 | 5.830 | 5.250 | 3,900 | 21,783 | 5.830 | 5.250 | 5.290 | -5.20 | 3,900 | 21,783 | 47.49 | |
000571 | 新大洲A | 81,406 | 80,638 | 5.840 | 5.080 | 13,648 | 74,744 | 5.840 | 5.080 | 5.520 | 2.22 | 13,648 | 74,744 | 136.63 | |
000572 | 海马汽车 | 164,464 | 164,215 | 4.840 | 4.010 | 28,146 | 128,360 | 4.840 | 4.010 | 4.040 | -11.79 | 28,146 | 128,360 | 28.86 | |
000573 | 粤宏远A | 64,821 | 62,217 | 5.850 | 4.710 | 26,047 | 137,943 | 5.850 | 4.710 | 4.800 | 1.69 | 26,047 | 137,943 | 15.16 | |
000576 | 广东甘化 | 44,286 | 43,541 | 17.500 | 16.590 | 3,175 | 53,992 | 17.500 | 16.590 | 17.370 | 2.06 | 3,175 | 53,992 | 75.13 | |
000581 | 威孚高科 | 83,657 | 83,649 | 27.060 | 23.700 | 43,200 | 1,090,172 | 27.060 | 23.700 | 26.100 | 8.75 | 43,200 | 1,090,172 | 15.75 | |
000582 | 北部湾港 | 124,026 | 26,318 | 10.390 | 9.470 | 10,625 | 106,779 | 10.390 | 9.470 | 9.700 | 2.21 | 10,625 | 106,779 | 26.63 | |
000584 | 哈工智能 | 61,332 | 61,132 | 15.070 | 13.980 | 9,595 | 138,325 | 15.070 | 13.980 | 14.750 | 0.14 | 9,595 | 138,325 | ||
000585 | 东北电气 | 61,542 | 60,942 | 5.260 | 3.730 | 26,227 | 110,172 | 5.260 | 3.730 | 3.770 | -28.33 | 26,227 | 110,172 | ||
000586 | 汇源通信 | 19,344 | 19,344 | 18.300 | 16.000 | 1,702 | 29,896 | 18.300 | 16.000 | 17.600 | -1.84 | 1,702 | 29,896 | 880.00 | |
000587 | 金洲慈航 | 212,375 | 121,301 | 7.470 | 6.910 | 86,880 | 623,994 | 7.470 | 6.910 | 7.150 | 2.14 | 86,880 | 623,994 | 14.64 | |
000589 | 黔轮胎A | 77,546 | 77,541 | 4.770 | 4.430 | 7,285 | 33,695 | 4.770 | 4.430 | 4.490 | -3.85 | 7,285 | 33,695 | 229.08 | |
000590 | 启迪古汉 | 23,947 | 22,324 | 15.470 | 12.500 | 1,714 | 24,325 | 15.470 | 12.500 | 12.520 | -19.90 | 1,714 | 24,325 | 54.34 | |
000591 | 太阳能 | 300,710 | 184,867 | 5.950 | 5.370 | 42,814 | 241,788 | 5.950 | 5.370 | 5.370 | -6.93 | 42,814 | 241,788 | 24.72 | |
000592 | 平潭发展 | 193,178 | 191,332 | 6.150 | 4.980 | 15,346 | 82,464 | 6.150 | 4.980 | 5.000 | -13.04 | 15,346 | 82,464 | 476.19 | |
000593 | 大通燃气 | 35,863 | 27,979 | 10.170 | 7.950 | 13,211 | 123,294 | 10.170 | 7.950 | 7.980 | -11.23 | 13,211 | 123,294 | ||
000595 | *ST宝实 | 76,428 | 49,529 | 5.610 | 4.920 | 10,780 | 56,544 | 5.610 | 4.920 | 4.980 | -4.41 | 10,780 | 56,544 | ||
000596 | 古井贡酒 | 38,360 | 38,360 | 77.500 | 65.100 | 8,208 | 586,924 | 77.500 | 65.100 | 69.570 | 5.94 | 8,208 | 586,924 | 42.23 | |
000597 | 东北制药 | 47,466 | 47,338 | 12.120 | 9.980 | 14,667 | 167,818 | 12.120 | 9.980 | 10.100 | -14.12 | 14,667 | 167,818 | 201.60 | |
000598 | 兴蓉环境 | 298,622 | 298,622 | 5.560 | 5.280 | 30,265 | 164,058 | 5.560 | 5.280 | 5.300 | -2.39 | 30,265 | 164,058 | 18.11 | |
000599 | 青岛双星 | 67,458 | 62,796 | 6.620 | 6.030 | 10,051 | 64,111 | 6.620 | 6.030 | 6.470 | 2.54 | 10,051 | 64,111 | 45.79 | |
000600 | 建投能源 | 179,163 | 109,004 | 9.090 | 6.930 | 47,296 | 390,052 | 9.090 | 6.930 | 6.970 | -9.60 | 47,296 | 390,052 | 8.59 | |
000601 | 韶能股份 | 108,055 | 107,986 | 7.480 | 7.030 | 6,545 | 47,486 | 7.480 | 7.030 | 7.110 | -1.25 | 6,545 | 47,486 | 17.44 | |
000603 | 盛达矿业 | 68,997 | 41,075 | 14.000 | 11.660 | 18,043 | 235,606 | 14.000 | 11.660 | 13.510 | 12.40 | 18,043 | 235,606 | 48.30 | |
000605 | 渤海股份 | 25,190 | 19,499 | 20.280 | 16.500 | 7,301 | 136,831 | 20.280 | 16.500 | 17.110 | -3.98 | 7,301 | 136,831 | 101.30 | |
000606 | 神州易桥 | 76,580 | 47,211 | 9.180 | 7.730 | 4,881 | 40,954 | 9.180 | 7.730 | 7.900 | -11.43 | 4,881 | 40,954 | 132.11 | |
000607 | 华媒控股 | 101,770 | 88,486 | 6.450 | 5.850 | 6,918 | 42,748 | 6.450 | 5.850 | 5.870 | -3.14 | 6,918 | 42,748 | 26.78 | |
000608 | 阳光股份 | 74,991 | 74,980 | 9.900 | 6.220 | 41,585 | 349,588 | 9.900 | 6.220 | 7.800 | 24.20 | 41,585 | 349,588 | ||
000609 | 绵石投资 | 29,928 | 26,860 | 12.090 | 10.500 | 6,810 | 76,629 | 12.090 | 10.500 | 10.500 | -2.60 | 6,810 | 76,629 | 23.52 | |
000610 | 西安旅游 | 23,675 | 23,528 | 12.190 | 10.160 | 4,195 | 46,876 | 12.190 | 10.160 | 11.640 | -0.68 | 4,195 | 46,876 | 256.95 | |
000611 | 天首发展 | 32,182 | 31,935 | 8.450 | 6.710 | 6,468 | 48,756 | 8.450 | 6.710 | 6.770 | -12.98 | 6,468 | 48,756 | 425.79 | |
000612 | 焦作万方 | 119,220 | 99,937 | 9.410 | 8.100 | 15,334 | 135,617 | 9.410 | 8.100 | 8.240 | -12.34 | 15,334 | 135,617 | 99.04 | |
000613 | *ST东海A | 27,610 | 26,565 | 8.800 | 7.580 | 5,126 | 41,632 | 8.800 | 7.580 | 8.790 | 14.45 | 5,126 | 41,632 | ||
000615 | 京汉股份 | 78,506 | 35,429 | 12.780 | 9.760 | 56,672 | 650,386 | 12.780 | 9.760 | 10.250 | 5.02 | 56,672 | 650,386 | 73.21 | |
000616 | 海航投资 | 143,023 | 143,022 | 3.930 | 3.340 | 29,978 | 107,939 | 3.930 | 3.340 | 3.420 | 2.09 | 29,978 | 107,939 | ||
000617 | 中油资本 | 903,006 | 28,754 | 15.750 | 13.780 | 6,777 | 100,753 | 15.750 | 13.780 | 14.290 | -4.73 | 6,777 | 100,753 | 23.31 | |
000619 | 海螺型材 | 36,000 | 36,000 | 8.400 | 7.730 | 6,948 | 55,767 | 8.400 | 7.730 | 7.800 | -6.14 | 6,948 | 55,767 | 36.97 | |
000620 | 新华联 | 189,669 | 183,694 | 6.960 | 5.670 | 12,855 | 82,425 | 6.960 | 5.670 | 6.130 | 7.54 | 12,855 | 82,425 | 22.19 | |
000622 | 恒立实业 | 42,523 | 42,523 | 5.310 | 4.520 | 7,923 | 38,107 | 5.310 | 4.520 | 4.750 | 1.28 | 7,923 | 38,107 | 42.07 | |
000623 | 吉林敖东 | 116,277 | 109,614 | 23.860 | 22.160 | 30,752 | 707,934 | 23.860 | 22.160 | 22.670 | 0.76 | 30,752 | 707,934 | 15.82 | |
000625 | 长安汽车 | 390,066 | 376,088 | 13.440 | 12.550 | 42,544 | 555,703 | 13.440 | 12.550 | 12.840 | 1.90 | 42,544 | 555,703 | 6.00 | |
000626 | 远大控股 | 59,863 | 40,460 | 13.940 | 11.600 | 6,606 | 84,985 | 13.940 | 11.600 | 11.700 | -11.56 | 6,606 | 84,985 | 17.92 | |
000627 | 天茂集团 | 494,063 | 135,358 | 8.820 | 7.960 | 43,748 | 366,482 | 8.820 | 7.960 | 8.040 | 0.50 | 43,748 | 366,482 | 22.33 | |
000628 | 高新发展 | 31,148 | 18,798 | 9.140 | 8.060 | 6,728 | 57,222 | 9.140 | 8.060 | 8.060 | -3.59 | 6,728 | 57,222 | 85.47 | |
000629 | *ST钒钛 | 858,975 | 476,734 | 3.070 | 3.070 | 0 | 0 | 3.070 | 3.070 | 3.070 | 0.00 | 0 | 0 | ||
000630 | 铜陵有色 | 1,052,653 | 956,057 | 2.980 | 2.760 | 186,889 | 538,828 | 2.980 | 2.760 | 2.910 | -0.34 | 186,889 | 538,828 | 170.18 | |
000631 | 顺发恒业 | 243,252 | 243,252 | 5.200 | 4.280 | 59,177 | 277,557 | 5.200 | 4.280 | 4.620 | 7.19 | 59,177 | 277,557 | 30.68 | |
000632 | 三木集团 | 46,552 | 46,548 | 6.500 | 5.690 | 6,028 | 36,666 | 6.500 | 5.690 | 5.760 | -5.73 | 6,028 | 36,666 | 161.80 | |
000633 | 合金投资 | 38,511 | 38,493 | 10.470 | 9.520 | 7,460 | 74,338 | 10.470 | 9.520 | 9.650 | -3.79 | 7,460 | 74,338 | 140.67 | |
000635 | 英 力 特 | 30,309 | 30,309 | 17.100 | 13.890 | 8,649 | 136,469 | 17.100 | 13.890 | 14.150 | -2.62 | 8,649 | 136,469 | 39.06 | |
000636 | 风华高科 | 89,523 | 87,545 | 13.600 | 9.950 | 109,193 | 1,324,201 | 13.600 | 9.950 | 10.190 | -14.23 | 109,193 | 1,324,201 | 65.66 | |
000637 | 茂化实华 | 51,988 | 36,649 | 6.280 | 5.640 | 11,950 | 71,995 | 6.280 | 5.640 | 5.670 | -5.03 | 11,950 | 71,995 | 48.01 | |
000638 | 万方发展 | 30,940 | 30,816 | 12.250 | 10.010 | 10,036 | 108,531 | 12.250 | 10.010 | 10.210 | -8.35 | 10,036 | 108,531 | 302.97 | |
000639 | 西王食品 | 45,453 | 37,610 | 19.760 | 16.240 | 6,063 | 109,712 | 19.760 | 16.240 | 16.390 | -13.74 | 6,063 | 109,712 | 55.26 | |
000650 | 仁和药业 | 123,834 | 123,800 | 5.460 | 5.150 | 13,968 | 74,580 | 5.460 | 5.150 | 5.170 | -0.77 | 13,968 | 74,580 | 17.19 | |
000651 | 格力电器 | 601,573 | 596,957 | 58.700 | 44.180 | 171,446 | 8,951,099 | 58.700 | 44.180 | 55.940 | 28.01 | 171,446 | 8,951,099 | 21.82 | |
000652 | 泰达股份 | 147,557 | 146,876 | 5.030 | 4.400 | 19,670 | 91,160 | 5.030 | 4.400 | 4.590 | 4.08 | 19,670 | 91,160 | 25.00 | |
000655 | 金岭矿业 | 59,534 | 59,534 | 7.450 | 5.500 | 20,760 | 136,393 | 7.450 | 5.500 | 5.640 | -28.06 | 20,760 | 136,393 | ||
000656 | 金科股份 | 533,972 | 522,215 | 5.620 | 4.900 | 93,143 | 484,211 | 5.620 | 4.900 | 5.170 | 4.44 | 93,143 | 484,211 | 22.42 | |
000657 | 中钨高新 | 62,865 | 24,557 | 13.200 | 11.840 | 9,694 | 122,130 | 13.200 | 11.840 | 12.490 | 0.56 | 9,694 | 122,130 | 589.15 | |
000659 | *ST中富 | 128,570 | 128,570 | 4.760 | 3.850 | 30,611 | 129,677 | 4.760 | 3.850 | 4.010 | -14.32 | 30,611 | 129,677 | ||
000661 | 长春高新 | 17,011 | 17,001 | 197.960 | 166.000 | 5,011 | 910,005 | 197.960 | 166.000 | 172.210 | -5.90 | 5,011 | 910,005 | 60.42 | |
000662 | 天夏智慧 | 84,084 | 28,792 | 15.120 | 13.400 | 3,514 | 51,747 | 15.120 | 13.400 | 13.400 | -9.89 | 3,514 | 51,747 | 34.83 | |
000663 | 永安林业 | 34,099 | 19,704 | 22.560 | 17.690 | 7,694 | 155,437 | 22.560 | 17.690 | 21.280 | 18.35 | 7,694 | 155,437 | 59.03 | |
000665 | 湖北广电 | 63,622 | 63,616 | 10.650 | 9.880 | 6,843 | 70,175 | 10.650 | 9.880 | 10.060 | -0.20 | 6,843 | 70,175 | 21.10 | |
000666 | 经纬纺机 | 52,333 | 29,352 | 20.590 | 18.880 | 12,548 | 249,884 | 20.590 | 18.880 | 19.030 | -2.01 | 12,548 | 249,884 | 24.61 | |
000667 | 美好置业 | 255,959 | 253,992 | 3.680 | 3.040 | 121,750 | 409,834 | 3.680 | 3.040 | 3.230 | 6.25 | 121,750 | 409,834 | 12.43 | |
000668 | 荣丰控股 | 14,684 | 14,669 | 16.470 | 14.190 | 1,895 | 28,986 | 16.470 | 14.190 | 14.230 | -4.88 | 1,895 | 28,986 | ||
000669 | 金鸿控股 | 48,601 | 47,853 | 14.680 | 12.950 | 9,099 | 126,668 | 14.680 | 12.950 | 13.220 | -9.76 | 9,099 | 126,668 | 33.72 | |
000670 | 盈方微 | 81,663 | 60,017 | 7.360 | 5.240 | 58,808 | 384,711 | 7.360 | 5.240 | 5.240 | -24.06 | 58,808 | 384,711 | 177.03 | |
000671 | 阳 光 城 | 405,007 | 324,801 | 10.820 | 8.090 | 196,505 | 1,806,333 | 10.820 | 8.090 | 9.950 | 26.43 | 196,505 | 1,806,333 | 32.76 | |
000672 | 上峰水泥 | 81,362 | 81,362 | 13.640 | 9.730 | 135,003 | 1,627,346 | 13.640 | 9.730 | 12.620 | 29.84 | 135,003 | 1,627,346 | 70.70 | |
000673 | 当代东方 | 79,333 | 41,722 | 14.470 | 12.880 | 20,929 | 280,870 | 14.470 | 12.880 | 13.280 | 0.91 | 20,929 | 280,870 | 59.37 | |
000676 | 智度股份 | 96,571 | 31,649 | 12.780 | 10.620 | 7,331 | 83,800 | 12.780 | 10.620 | 12.210 | 9.80 | 7,331 | 83,800 | 37.31 | |
000677 | 恒天海龙 | 86,398 | 86,398 | 4.220 | 3.610 | 6,803 | 27,159 | 4.220 | 3.610 | 3.700 | -7.04 | 6,803 | 27,159 | 711.54 | |
000678 | 襄阳轴承 | 45,961 | 42,908 | 9.200 | 6.670 | 6,252 | 49,020 | 9.200 | 6.670 | 6.700 | -16.87 | 6,252 | 49,020 | 263.78 | |
000679 | 大连友谊 | 35,640 | 35,635 | 7.540 | 6.370 | 4,349 | 30,776 | 7.540 | 6.370 | 6.410 | -9.21 | 4,349 | 30,776 | 17.08 | |
000680 | 山推股份 | 124,079 | 105,693 | 5.270 | 4.690 | 31,057 | 156,155 | 5.270 | 4.690 | 4.690 | -7.86 | 31,057 | 156,155 | 134.00 | |
000681 | 视觉中国 | 70,058 | 27,987 | 21.980 | 18.030 | 17,013 | 339,834 | 21.980 | 18.030 | 20.270 | 3.95 | 17,013 | 339,834 | 66.16 | |
000682 | 东方电子 | 97,816 | 97,802 | 4.880 | 4.570 | 5,928 | 28,083 | 4.880 | 4.570 | 4.800 | 3.23 | 5,928 | 28,083 | 78.56 | |
000683 | 远兴能源 | 396,717 | 283,283 | 3.100 | 2.880 | 67,811 | 202,589 | 3.100 | 2.880 | 2.880 | -1.03 | 67,811 | 202,589 | ||
000685 | 中山公用 | 147,511 | 125,323 | 10.870 | 10.170 | 13,795 | 145,023 | 10.870 | 10.170 | 10.400 | 1.46 | 13,795 | 145,023 | 15.94 | |
000686 | 东北证券 | 234,045 | 234,045 | 9.570 | 8.460 | 50,942 | 460,090 | 9.570 | 8.460 | 8.840 | 0.80 | 50,942 | 460,090 | 15.74 | |
000687 | 华讯方舟 | 76,620 | 52,824 | 11.600 | 9.920 | 11,519 | 123,912 | 11.600 | 9.920 | 10.010 | -4.76 | 11,519 | 123,912 | 47.06 | |
000688 | 建新矿业 | 113,730 | 113,729 | 10.950 | 10.950 | 0 | 0 | 10.950 | 10.950 | 10.950 | 0.00 | 0 | 0 | 53.16 | |
000690 | 宝新能源 | 217,589 | 204,223 | 9.360 | 8.000 | 46,252 | 409,009 | 9.360 | 8.000 | 8.120 | 1.50 | 46,252 | 409,009 | 26.19 | |
000691 | 亚太实业 | 32,327 | 29,049 | 8.100 | 6.910 | 4,800 | 35,983 | 8.100 | 6.910 | 7.290 | -6.90 | 4,800 | 35,983 | 1735.71 | |
000692 | 惠天热电 | 53,283 | 53,279 | 5.360 | 4.140 | 6,640 | 31,378 | 5.360 | 4.140 | 4.160 | -21.36 | 6,640 | 31,378 | 42.15 | |
000693 | *ST华泽 | 54,349 | 27,736 | 12.500 | 12.500 | 0 | 0 | 12.500 | 12.500 | 12.500 | 0.00 | 0 | 0 | ||
000695 | 滨海能源 | 22,215 | 22,172 | 11.730 | 9.300 | 2,297 | 22,761 | 11.730 | 9.300 | 9.550 | -18.58 | 2,297 | 22,761 | 545.71 | |
000697 | 炼石有色 | 55,968 | 45,377 | 23.720 | 20.500 | 8,208 | 181,541 | 23.720 | 20.500 | 20.510 | -10.98 | 8,208 | 181,541 | ||
000698 | 沈阳化工 | 81,951 | 62,710 | 6.340 | 5.750 | 14,665 | 88,753 | 6.340 | 5.750 | 5.850 | -1.02 | 14,665 | 88,753 | 14.08 | |
000700 | 模塑科技 | 82,718 | 69,738 | 5.890 | 5.400 | 9,540 | 54,189 | 5.890 | 5.400 | 5.410 | -4.59 | 9,540 | 54,189 | 24.03 | |
000701 | 厦门信达 | 40,661 | 37,789 | 10.490 | 8.930 | 7,346 | 72,680 | 10.490 | 8.930 | 8.930 | -10.88 | 7,346 | 72,680 | 97.92 | |
000702 | 正虹科技 | 26,663 | 26,663 | 8.290 | 6.720 | 12,695 | 93,786 | 8.290 | 6.720 | 7.470 | 8.10 | 12,695 | 93,786 | 982.89 | |
000703 | 恒逸石化 | 164,842 | 147,255 | 26.880 | 21.410 | 9,075 | 221,068 | 26.880 | 21.410 | 26.010 | 20.58 | 9,075 | 221,068 | 50.74 | |
000705 | 浙江震元 | 33,412 | 28,193 | 8.430 | 7.980 | 4,203 | 34,535 | 8.430 | 7.980 | 8.010 | -2.55 | 4,203 | 34,535 | 59.11 | |
000707 | 双环科技 | 46,415 | 46,414 | 6.300 | 4.950 | 8,589 | 49,280 | 6.300 | 4.950 | 4.950 | -10.65 | 8,589 | 49,280 | ||
000708 | 大冶特钢 | 44,941 | 44,941 | 12.080 | 11.150 | 10,055 | 117,734 | 12.080 | 11.150 | 11.600 | 1.49 | 10,055 | 117,734 | 17.81 | |
000709 | 河钢股份 | 1,061,861 | 1,061,690 | 4.220 | 3.880 | 217,070 | 886,305 | 4.220 | 3.880 | 4.040 | 3.59 | 217,070 | 886,305 | 27.58 | |
000710 | 贝瑞基因 | 35,461 | 15,120 | 56.700 | 41.330 | 3,612 | 181,167 | 56.700 | 41.330 | 41.810 | -25.83 | 3,612 | 181,167 | 98.17 | |
000711 | 京蓝科技 | 73,055 | 33,688 | 14.090 | 12.070 | 13,659 | 178,951 | 14.090 | 12.070 | 13.510 | 5.79 | 13,659 | 178,951 | 136.88 | |
000712 | 锦龙股份 | 89,600 | 89,481 | 17.740 | 15.750 | 17,449 | 292,117 | 17.740 | 15.750 | 16.210 | -4.53 | 17,449 | 292,117 | 39.73 | |
000713 | 丰乐种业 | 29,888 | 29,888 | 7.040 | 6.300 | 4,926 | 33,412 | 7.040 | 6.300 | 6.330 | -7.99 | 4,926 | 33,412 | 88.53 | |
000715 | 中兴商业 | 27,901 | 27,857 | 10.020 | 9.320 | 3,527 | 33,940 | 10.020 | 9.320 | 9.350 | -2.30 | 3,527 | 33,940 | 29.42 | |
000716 | 黑芝麻 | 71,101 | 58,311 | 6.330 | 5.300 | 18,926 | 107,869 | 6.330 | 5.300 | 5.330 | -4.82 | 18,926 | 107,869 | 232.75 | |
000717 | 韶钢松山 | 241,952 | 241,952 | 9.530 | 8.060 | 198,620 | 1,720,588 | 9.530 | 8.060 | 8.110 | -8.47 | 198,620 | 1,720,588 | 193.56 | |
000718 | 苏宁环球 | 303,464 | 228,903 | 5.820 | 4.320 | 116,570 | 603,252 | 5.820 | 4.320 | 4.580 | 5.77 | 116,570 | 603,252 | 12.97 | |
000719 | 中原传媒 | 102,320 | 66,715 | 9.740 | 9.010 | 4,671 | 43,628 | 9.740 | 9.010 | 9.370 | 3.42 | 4,671 | 43,628 | 14.24 | |
000720 | 新能泰山 | 128,965 | 86,346 | 4.860 | 4.280 | 18,844 | 86,357 | 4.860 | 4.280 | 4.370 | -2.46 | 18,844 | 86,357 | ||
000721 | 西安饮食 | 49,906 | 43,580 | 5.810 | 5.180 | 5,848 | 32,246 | 5.810 | 5.180 | 5.280 | -6.55 | 5,848 | 32,246 | 213.77 | |
000722 | 湖南发展 | 46,416 | 46,416 | 9.850 | 8.580 | 5,036 | 46,100 | 9.850 | 8.580 | 8.920 | -4.90 | 5,036 | 46,100 | 29.47 | |
000723 | 美锦能源 | 410,593 | 108,124 | 6.970 | 6.500 | 29,271 | 197,094 | 6.970 | 6.500 | 6.570 | -4.64 | 29,271 | 197,094 | 39.67 | |
000725 | 京东方A | 3,386,229 | 3,386,050 | 6.680 | 5.420 | 2,440,846 | 15,000,283 | 6.680 | 5.420 | 6.080 | 5.01 | 2,440,846 | 15,000,283 | 113.43 | |
000726 | 鲁 泰A | 56,188 | 56,107 | 11.240 | 10.880 | 10,398 | 115,030 | 11.240 | 10.880 | 10.930 | -0.18 | 10,398 | 115,030 | 12.52 | |
000727 | 华东科技 | 452,957 | 244,245 | 2.610 | 2.340 | 54,428 | 134,883 | 2.610 | 2.340 | 2.350 | -1.26 | 54,428 | 134,883 | 451.92 | |
000728 | 国元证券 | 336,545 | 294,615 | 11.840 | 10.300 | 64,558 | 723,088 | 11.840 | 10.300 | 10.910 | -0.82 | 64,558 | 723,088 | 26.13 | |
000729 | 燕京啤酒 | 281,854 | 250,944 | 8.380 | 6.490 | 76,761 | 577,335 | 8.380 | 6.490 | 7.490 | 11.13 | 76,761 | 577,335 | 67.66 | |
000731 | 四川美丰 | 59,148 | 59,148 | 8.420 | 7.420 | 23,739 | 187,805 | 8.420 | 7.420 | 7.620 | -4.51 | 23,739 | 187,805 | ||
000732 | 泰禾集团 | 124,445 | 124,306 | 43.690 | 20.720 | 91,907 | 3,213,988 | 43.690 | 20.720 | 35.100 | 75.32 | 91,907 | 3,213,988 | 25.58 | |
000733 | 振华科技 | 46,934 | 46,934 | 15.230 | 13.160 | 9,796 | 140,655 | 15.230 | 13.160 | 13.190 | -11.48 | 9,796 | 140,655 | 34.11 | |
000735 | 罗 牛 山 | 115,151 | 105,961 | 10.300 | 7.720 | 106,718 | 937,757 | 10.300 | 7.720 | 8.900 | 10.29 | 106,718 | 937,757 | 128.24 | |
000736 | 中交地产 | 29,719 | 29,719 | 20.420 | 15.980 | 7,313 | 127,407 | 20.420 | 15.980 | 20.420 | 27.62 | 7,313 | 127,407 | 511.78 | |
000737 | 南风化工 | 54,876 | 54,876 | 5.120 | 4.260 | 10,740 | 50,503 | 5.120 | 4.260 | 4.840 | 3.86 | 10,740 | 50,503 | 126.70 | |
000738 | 航发控制 | 114,564 | 114,563 | 15.880 | 13.720 | 11,355 | 167,309 | 15.880 | 13.720 | 13.740 | -10.14 | 11,355 | 167,309 | 75.37 | |
000739 | 普洛药业 | 117,852 | 114,682 | 6.900 | 5.740 | 10,944 | 69,232 | 6.900 | 5.740 | 5.780 | -10.53 | 10,944 | 69,232 | 25.91 | |
000750 | 国海证券 | 421,554 | 421,554 | 5.390 | 4.800 | 58,555 | 299,616 | 5.390 | 4.800 | 4.950 | 1.02 | 58,555 | 299,616 | 20.55 | |
000751 | 锌业股份 | 140,987 | 140,987 | 5.750 | 5.090 | 87,479 | 471,538 | 5.750 | 5.090 | 5.590 | 8.97 | 87,479 | 471,538 | 58.66 | |
000752 | 西藏发展 | 26,376 | 26,375 | 14.090 | 12.550 | 3,356 | 44,633 | 14.090 | 12.550 | 12.760 | -7.13 | 3,356 | 44,633 | 422.52 | |
000753 | 漳州发展 | 99,148 | 88,415 | 4.010 | 3.810 | 13,010 | 50,604 | 4.010 | 3.810 | 3.880 | 1.84 | 13,010 | 50,604 | 18.86 | |
000755 | *ST三维 | 46,926 | 46,926 | 6.990 | 5.830 | 7,193 | 46,157 | 6.990 | 5.830 | 6.000 | -12.02 | 7,193 | 46,157 | ||
000756 | 新华制药 | 32,835 | 30,730 | 14.980 | 12.480 | 9,844 | 133,722 | 14.980 | 12.480 | 12.670 | -9.29 | 9,844 | 133,722 | 49.57 | |
000757 | 浩物股份 | 45,162 | 45,162 | 7.030 | 7.030 | 0 | 0 | 7.030 | 7.030 | 7.030 | 0.00 | 0 | 0 | 120.58 | |
000758 | 中色股份 | 196,938 | 196,919 | 6.810 | 6.220 | 43,013 | 282,097 | 6.810 | 6.220 | 6.680 | 3.89 | 43,013 | 282,097 | 44.44 | |
000759 | 中百集团 | 68,102 | 68,057 | 10.080 | 8.460 | 29,042 | 268,720 | 10.080 | 8.460 | 8.690 | -10.04 | 29,042 | 268,720 | 914.74 | |
000760 | 斯太尔 | 78,829 | 65,444 | 7.180 | 5.120 | 17,024 | 105,073 | 7.180 | 5.120 | 5.120 | -12.33 | 17,024 | 105,073 | 87.67 | |
000761 | 本钢板材 | 273,600 | 273,600 | 6.220 | 5.110 | 93,837 | 529,694 | 6.220 | 5.110 | 5.590 | 7.50 | 93,837 | 529,694 | 22.44 | |
000762 | 西藏矿业 | 52,082 | 47,595 | 16.780 | 14.500 | 29,111 | 455,559 | 16.780 | 14.500 | 14.680 | -6.50 | 29,111 | 455,559 | 359.80 | |
000766 | 通化金马 | 96,649 | 44,902 | 13.600 | 13.600 | 0 | 0 | 13.600 | 13.600 | 13.600 | 0.00 | 0 | 0 | 61.57 | |
000767 | 漳泽电力 | 307,694 | 291,230 | 3.060 | 2.800 | 14,943 | 44,471 | 3.060 | 2.800 | 2.830 | -3.74 | 14,943 | 44,471 | 101.80 | |
000768 | 中航飞机 | 276,865 | 276,863 | 17.360 | 15.210 | 31,490 | 515,639 | 17.360 | 15.210 | 15.700 | -7.05 | 31,490 | 515,639 | 105.23 | |
000776 | 广发证券 | 591,929 | 591,929 | 20.380 | 16.680 | 127,823 | 2,394,969 | 20.380 | 16.680 | 18.790 | 12.65 | 127,823 | 2,394,969 | 17.83 | |
000777 | 中核科技 | 38,342 | 38,341 | 17.420 | 14.890 | 13,359 | 214,455 | 17.420 | 14.890 | 15.770 | 5.84 | 13,359 | 214,455 | 57.35 | |
000778 | 新兴铸管 | 399,088 | 364,298 | 5.730 | 5.220 | 79,035 | 433,334 | 5.730 | 5.220 | 5.330 | 2.11 | 79,035 | 433,334 | 48.32 | |
000779 | 三毛派神 | 18,644 | 18,644 | 14.670 | 13.010 | 2,721 | 37,848 | 14.670 | 13.010 | 13.860 | -0.65 | 2,721 | 37,848 | 196.60 | |
000780 | *ST平能 | 101,431 | 101,431 | 5.350 | 4.850 | 11,386 | 58,178 | 5.350 | 4.850 | 5.120 | 2.61 | 11,386 | 58,178 | ||
000782 | 美达股份 | 52,814 | 44,632 | 8.120 | 7.000 | 4,119 | 31,423 | 8.120 | 7.000 | 7.010 | -11.04 | 4,119 | 31,423 | ||
000783 | 长江证券 | 552,947 | 552,939 | 8.600 | 7.700 | 68,457 | 559,804 | 8.600 | 7.700 | 8.000 | 1.65 | 68,457 | 559,804 | 20.05 | |
000785 | 武汉中商 | 25,122 | 25,109 | 11.350 | 9.850 | 13,340 | 139,839 | 11.350 | 9.850 | 10.210 | 3.34 | 13,340 | 139,839 | 1260.49 | |
000786 | 北新建材 | 178,858 | 141,398 | 26.650 | 22.500 | 79,859 | 1,963,709 | 26.650 | 22.500 | 24.730 | 9.91 | 79,859 | 1,963,709 | 37.77 | |
000788 | 北大医药 | 59,599 | 55,877 | 8.950 | 7.700 | 4,079 | 34,789 | 8.950 | 7.700 | 7.700 | -11.60 | 4,079 | 34,789 | 364.93 | |
000789 | 万年青 | 61,336 | 61,335 | 15.150 | 10.500 | 159,269 | 2,073,863 | 15.150 | 10.500 | 11.910 | 13.32 | 159,269 | 2,073,863 | 31.86 | |
000790 | 泰合健康 | 43,102 | 43,045 | 7.960 | 6.500 | 13,629 | 98,929 | 7.960 | 6.500 | 6.510 | -11.55 | 13,629 | 98,929 | 34.01 | |
000791 | 甘肃电投 | 97,113 | 97,109 | 8.500 | 7.500 | 23,465 | 187,266 | 8.500 | 7.500 | 7.580 | -5.37 | 23,465 | 187,266 | ||
000792 | 盐湖股份 | 278,609 | 274,989 | 16.720 | 13.000 | 168,713 | 2,566,344 | 16.720 | 13.000 | 13.000 | -6.54 | 168,713 | 2,566,344 | 106.12 | |
000793 | 华闻传媒 | 200,129 | 189,172 | 10.120 | 8.400 | 48,933 | 467,294 | 10.120 | 8.400 | 8.400 | -16.08 | 48,933 | 467,294 | 19.42 | |
000795 | 英洛华 | 113,368 | 68,585 | 6.640 | 5.780 | 27,573 | 170,363 | 6.640 | 5.780 | 5.800 | -6.45 | 27,573 | 170,363 | 190.16 | |
000796 | 凯撒旅游 | 80,300 | 24,600 | 14.280 | 12.600 | 5,130 | 69,828 | 14.280 | 12.600 | 12.900 | -8.38 | 5,130 | 69,828 | 48.73 | |
000797 | 中国武夷 | 100,766 | 99,953 | 11.650 | 10.040 | 16,624 | 182,552 | 11.650 | 10.040 | 10.120 | -7.83 | 16,624 | 182,552 | 46.04 | |
000798 | 中水渔业 | 31,946 | 31,937 | 9.410 | 8.380 | 5,296 | 47,244 | 9.410 | 8.380 | 8.610 | 2.74 | 5,296 | 47,244 | 77.15 | |
000799 | 酒鬼酒 | 32,493 | 32,492 | 28.430 | 24.300 | 21,306 | 571,440 | 28.430 | 24.300 | 24.680 | -9.99 | 21,306 | 571,440 | 73.85 | |
000800 | 一汽轿车 | 162,750 | 141,175 | 12.390 | 10.620 | 64,551 | 750,569 | 12.390 | 10.620 | 12.260 | 13.94 | 64,551 | 750,569 | ||
000801 | 四川九洲 | 102,281 | 102,281 | 7.400 | 5.400 | 46,616 | 303,930 | 7.400 | 5.400 | 6.220 | 8.74 | 46,616 | 303,930 | 33.39 | |
000802 | 北京文化 | 72,555 | 38,513 | 14.450 | 12.970 | 10,852 | 148,779 | 14.450 | 12.970 | 13.030 | -11.30 | 10,852 | 148,779 | 18.11 | |
000803 | *ST金宇 | 12,773 | 12,773 | 23.440 | 20.300 | 415 | 9,122 | 23.440 | 20.300 | 22.000 | -6.22 | 415 | 9,122 | ||
000806 | 银河生物 | 109,991 | 69,845 | 11.100 | 8.330 | 45,712 | 428,184 | 11.100 | 8.330 | 8.700 | -19.14 | 45,712 | 428,184 | 743.59 | |
000807 | 云铝股份 | 260,684 | 225,301 | 11.370 | 9.530 | 130,833 | 1,383,930 | 11.370 | 9.530 | 9.820 | -4.01 | 130,833 | 1,383,930 | 231.60 | |
000809 | *ST新城 | 82,479 | 82,479 | 4.000 | 3.460 | 12,550 | 47,100 | 4.000 | 3.460 | 3.460 | -9.19 | 12,550 | 47,100 | ||
000810 | 创维数字 | 107,093 | 96,020 | 7.690 | 6.840 | 10,622 | 75,947 | 7.690 | 6.840 | 6.860 | -1.29 | 10,622 | 75,947 | 14.59 | |
000811 | 冰轮环境 | 65,305 | 60,486 | 8.470 | 7.680 | 10,623 | 85,483 | 8.470 | 7.680 | 7.850 | -0.38 | 10,623 | 85,483 | 17.04 | |
000812 | 陕西金叶 | 51,246 | 44,634 | 7.170 | 7.170 | 0 | 0 | 7.170 | 7.170 | 7.170 | 0.00 | 0 | 0 | 35.50 | |
000813 | 德展健康 | 224,148 | 108,057 | 9.390 | 8.410 | 17,850 | 159,301 | 9.390 | 8.410 | 8.510 | -1.96 | 17,850 | 159,301 | 28.83 | |
000815 | 美利云 | 69,526 | 31,680 | 17.080 | 14.900 | 4,574 | 73,427 | 17.080 | 14.900 | 15.440 | 2.25 | 4,574 | 73,427 | 3027.45 | |
000816 | 智慧农业 | 141,880 | 133,628 | 3.610 | 2.580 | 55,652 | 174,649 | 3.610 | 2.580 | 2.660 | -17.13 | 55,652 | 174,649 | ||
000818 | 方大化工 | 69,184 | 69,031 | 13.500 | 12.200 | 17,428 | 225,531 | 13.500 | 12.200 | 12.540 | -3.39 | 17,428 | 225,531 | 77.36 | |
000819 | 岳阳兴长 | 27,134 | 27,132 | 13.640 | 9.780 | 4,981 | 59,647 | 13.640 | 9.780 | 9.790 | -21.93 | 4,981 | 59,647 | 87.57 | |
000820 | 神雾节能 | 63,725 | 28,766 | 28.960 | 14.760 | 29,132 | 542,574 | 28.960 | 14.760 | 14.760 | -49.03 | 29,132 | 542,574 | 28.22 | |
000821 | 京山轻机 | 47,773 | 34,519 | 12.750 | 10.930 | 10,479 | 122,610 | 12.750 | 10.930 | 11.220 | -9.95 | 10,479 | 122,610 | 62.79 | |
000822 | 山东海化 | 89,509 | 89,509 | 10.010 | 8.830 | 49,863 | 469,825 | 10.010 | 8.830 | 9.240 | 2.10 | 49,863 | 469,825 | ||
000823 | 超声电子 | 53,697 | 53,692 | 15.440 | 11.270 | 29,044 | 393,102 | 15.440 | 11.270 | 11.370 | -16.09 | 29,044 | 393,102 | 32.61 | |
000825 | 太钢不锈 | 569,625 | 569,606 | 6.450 | 4.940 | 207,973 | 1,161,144 | 6.450 | 4.940 | 6.350 | 28.02 | 207,973 | 1,161,144 | 31.58 | |
000826 | 启迪桑德 | 102,184 | 84,832 | 34.170 | 30.110 | 11,563 | 373,118 | 34.170 | 30.110 | 30.340 | -8.12 | 11,563 | 373,118 | 29.11 | |
000828 | 东莞控股 | 103,952 | 103,952 | 11.710 | 10.930 | 7,415 | 83,851 | 11.710 | 10.930 | 11.360 | 2.25 | 7,415 | 83,851 | 14.24 | |
000829 | 天音控股 | 106,129 | 95,008 | 9.770 | 8.880 | 6,819 | 63,429 | 9.770 | 8.880 | 8.910 | -6.21 | 6,819 | 63,429 | 33.11 | |
000830 | 鲁西化工 | 146,486 | 146,398 | 24.380 | 15.980 | 126,272 | 2,449,810 | 24.380 | 15.980 | 22.590 | 41.90 | 126,272 | 2,449,810 | 251.00 | |
000831 | 五矿稀土 | 98,089 | 98,089 | 13.200 | 11.150 | 31,410 | 383,688 | 13.200 | 11.150 | 11.410 | -7.84 | 31,410 | 383,688 | 600.53 | |
000833 | 贵糖股份 | 66,840 | 37,809 | 7.160 | 6.610 | 7,922 | 54,970 | 7.160 | 6.610 | 6.650 | -2.78 | 7,922 | 54,970 | 114.66 | |
000835 | 长城动漫 | 32,676 | 30,290 | 8.950 | 8.030 | 10,847 | 91,207 | 8.950 | 8.030 | 8.170 | -1.33 | 10,847 | 91,207 | ||
000836 | 鑫茂科技 | 120,846 | 118,265 | 5.690 | 4.140 | 98,587 | 502,693 | 5.690 | 4.140 | 5.200 | 24.70 | 98,587 | 502,693 | 132.32 | |
000837 | 秦川机床 | 69,337 | 58,262 | 6.440 | 5.740 | 9,573 | 58,649 | 6.440 | 5.740 | 5.760 | -5.88 | 9,573 | 58,649 | 266.67 | |
000838 | 财信发展 | 110,046 | 63,199 | 6.810 | 5.800 | 40,571 | 252,036 | 6.810 | 5.800 | 5.890 | 0.86 | 40,571 | 252,036 | 58.26 | |
000839 | 中信国安 | 391,983 | 391,920 | 9.990 | 8.480 | 148,358 | 1,349,339 | 9.990 | 8.480 | 8.500 | -11.37 | 148,358 | 1,349,339 | 144.80 | |
000848 | 承德露露 | 97,856 | 97,836 | 10.540 | 9.300 | 20,519 | 206,598 | 10.540 | 9.300 | 10.000 | 5.71 | 20,519 | 206,598 | 21.73 | |
000850 | 华茂股份 | 94,367 | 94,338 | 4.710 | 4.460 | 7,000 | 32,212 | 4.710 | 4.460 | 4.480 | -1.97 | 7,000 | 32,212 | 42.87 | |
000851 | 高鸿股份 | 64,831 | 59,111 | 9.220 | 8.340 | 13,446 | 117,452 | 9.220 | 8.340 | 8.390 | -1.76 | 13,446 | 117,452 | 66.22 | |
000852 | 石化机械 | 59,816 | 59,816 | 11.360 | 9.600 | 22,064 | 226,505 | 11.360 | 9.600 | 9.870 | 1.86 | 22,064 | 226,505 | ||
000856 | 冀东装备 | 22,700 | 22,700 | 25.290 | 19.040 | 51,413 | 1,175,213 | 25.290 | 19.040 | 19.040 | -7.08 | 51,413 | 1,175,213 | 186.85 | |
000858 | 五 粮 液 | 379,597 | 379,577 | 93.180 | 78.330 | 81,434 | 6,989,627 | 93.180 | 78.330 | 84.380 | 5.63 | 81,434 | 6,989,627 | 47.21 | |
000859 | 国风塑业 | 73,945 | 73,931 | 4.450 | 4.110 | 9,228 | 39,261 | 4.450 | 4.110 | 4.120 | -2.37 | 9,228 | 39,261 | 166.13 | |
000860 | 顺鑫农业 | 57,059 | 57,059 | 20.780 | 18.980 | 14,804 | 294,749 | 20.780 | 18.980 | 20.320 | 5.78 | 14,804 | 294,749 | 28.10 | |
000861 | 海印股份 | 224,988 | 187,212 | 3.320 | 2.980 | 14,930 | 47,165 | 3.320 | 2.980 | 2.980 | -1.00 | 14,930 | 47,165 | 32.50 | |
000862 | 银星能源 | 70,612 | 50,135 | 5.390 | 4.000 | 7,949 | 38,049 | 5.390 | 4.000 | 4.050 | -16.32 | 7,949 | 38,049 | 259.62 | |
000863 | 三湘印象 | 138,175 | 91,924 | 5.810 | 5.080 | 13,880 | 75,073 | 5.810 | 5.080 | 5.220 | -1.32 | 13,880 | 75,073 | 10.24 | |
000868 | 安凯客车 | 69,557 | 69,556 | 9.880 | 7.290 | 144,282 | 1,294,172 | 9.880 | 7.290 | 7.290 | -12.38 | 144,282 | 1,294,172 | 98.78 | |
000869 | 张 裕A | 45,346 | 45,346 | 41.060 | 37.520 | 7,884 | 308,696 | 41.060 | 37.520 | 38.540 | 2.77 | 7,884 | 308,696 | 26.89 | |
000875 | 吉电股份 | 214,631 | 178,834 | 4.090 | 3.470 | 27,329 | 102,558 | 4.090 | 3.470 | 3.490 | -10.28 | 27,329 | 102,558 | 572.13 | |
000876 | 新 希 望 | 421,602 | 416,753 | 8.620 | 7.440 | 89,421 | 729,668 | 8.620 | 7.440 | 8.320 | 11.68 | 89,421 | 729,668 | 14.21 | |
000877 | 天山股份 | 104,872 | 88,009 | 12.310 | 10.410 | 101,611 | 1,177,988 | 12.310 | 10.410 | 10.790 | 3.75 | 101,611 | 1,177,988 | 113.46 | |
000878 | 云南铜业 | 141,640 | 141,639 | 14.860 | 13.350 | 36,416 | 517,528 | 14.860 | 13.350 | 13.630 | -3.95 | 36,416 | 517,528 | 94.92 | |
000880 | 潍柴重机 | 27,610 | 13,512 | 9.600 | 9.050 | 2,906 | 27,132 | 9.600 | 9.050 | 9.080 | -1.30 | 2,906 | 27,132 | 127.35 | |
000881 | 中广核技 | 105,560 | 30,805 | 13.990 | 12.080 | 11,587 | 152,976 | 13.990 | 12.080 | 12.920 | -1.15 | 11,587 | 152,976 | 43.72 | |
000882 | 华联股份 | 273,735 | 222,608 | 3.180 | 2.960 | 26,322 | 81,089 | 3.180 | 2.960 | 2.970 | -2.62 | 26,322 | 81,089 | 70.05 | |
000883 | 湖北能源 | 650,745 | 534,583 | 4.820 | 4.550 | 24,367 | 115,211 | 4.820 | 4.550 | 4.680 | 1.08 | 24,367 | 115,211 | 15.95 | |
000885 | 同力水泥 | 49,638 | 42,680 | 19.050 | 15.410 | 36,024 | 626,390 | 19.050 | 15.410 | 16.310 | 5.36 | 36,024 | 626,390 | 189.65 | |
000886 | 海南高速 | 98,883 | 96,534 | 7.950 | 6.890 | 39,447 | 297,826 | 7.950 | 6.890 | 6.890 | -7.14 | 39,447 | 297,826 | 107.66 | |
000887 | 中鼎股份 | 123,444 | 121,891 | 18.790 | 16.950 | 13,325 | 238,595 | 18.790 | 16.950 | 17.240 | -5.12 | 13,325 | 238,595 | 23.62 | |
000888 | 峨眉山A | 52,691 | 52,691 | 11.320 | 10.120 | 9,323 | 99,761 | 11.320 | 10.120 | 10.330 | -4.09 | 9,323 | 99,761 | 28.47 | |
000889 | 茂业通信 | 62,183 | 62,164 | 13.590 | 12.390 | 4,374 | 56,594 | 13.590 | 12.390 | 12.860 | -3.60 | 4,374 | 56,594 | 36.36 | |
000890 | 法 尔 胜 | 37,964 | 37,962 | 7.300 | 6.280 | 6,476 | 43,784 | 7.300 | 6.280 | 6.540 | -1.51 | 6,476 | 43,784 | 17.57 | |
000892 | 欢瑞世纪 | 98,098 | 39,270 | 8.930 | 7.530 | 5,786 | 46,472 | 8.930 | 7.530 | 8.120 | 4.37 | 5,786 | 46,472 | 30.05 | |
000893 | 东凌国际 | 75,690 | 40,074 | 9.530 | 7.140 | 16,110 | 132,726 | 9.530 | 7.140 | 7.500 | -21.05 | 16,110 | 132,726 | 290.70 | |
000895 | 双汇发展 | 329,956 | 329,902 | 30.190 | 26.730 | 37,779 | 1,072,900 | 30.190 | 26.730 | 27.890 | 5.25 | 37,779 | 1,072,900 | 20.89 | |
000897 | 津滨发展 | 161,727 | 161,721 | 3.980 | 3.390 | 38,978 | 143,985 | 3.980 | 3.390 | 3.450 | 2.07 | 38,978 | 143,985 | 118.56 | |
000898 | 鞍钢股份 | 614,901 | 614,899 | 7.440 | 6.330 | 122,846 | 844,165 | 7.440 | 6.330 | 7.110 | 11.97 | 122,846 | 844,165 | 31.83 | |
000899 | 赣能股份 | 97,568 | 64,667 | 6.040 | 5.100 | 7,694 | 44,459 | 6.040 | 5.100 | 5.150 | -13.15 | 7,694 | 44,459 | 13.28 | |
000900 | 现代投资 | 151,783 | 151,698 | 6.250 | 6.250 | 0 | 0 | 6.250 | 6.250 | 6.250 | 0.00 | 0 | 0 | 11.55 | |
000901 | 航天科技 | 40,946 | 37,800 | 24.310 | 21.620 | 10,076 | 233,326 | 24.310 | 21.620 | 22.010 | -5.78 | 10,076 | 233,326 | 87.79 | |
000902 | 新洋丰 | 130,453 | 116,975 | 10.650 | 9.530 | 13,031 | 132,459 | 10.650 | 9.530 | 9.610 | -1.74 | 13,031 | 132,459 | 22.44 | |
000903 | 云内动力 | 197,080 | 174,071 | 3.640 | 3.310 | 18,333 | 63,700 | 3.640 | 3.310 | 3.330 | -4.31 | 18,333 | 63,700 | 29.31 | |
000905 | 厦门港务 | 53,100 | 53,100 | 11.380 | 10.420 | 11,056 | 120,462 | 11.380 | 10.420 | 10.700 | 1.52 | 11,056 | 120,462 | 27.50 | |
000906 | 浙商中拓 | 51,081 | 42,979 | 8.930 | 7.250 | 10,798 | 86,866 | 8.930 | 7.250 | 7.720 | 5.90 | 10,798 | 86,866 | 31.46 | |
000908 | 景峰医药 | 87,977 | 53,518 | 6.470 | 5.620 | 7,275 | 44,748 | 6.470 | 5.620 | 5.680 | -6.43 | 7,275 | 44,748 | 14.70 | |
000909 | 数源科技 | 31,235 | 31,100 | 11.480 | 9.530 | 4,055 | 42,643 | 11.480 | 9.530 | 9.600 | -8.75 | 4,055 | 42,643 | 139.94 | |
000910 | 大亚圣象 | 55,527 | 52,876 | 26.300 | 22.970 | 13,006 | 321,961 | 26.300 | 22.970 | 23.900 | 4.37 | 13,006 | 321,961 | 23.44 | |
000911 | 南宁糖业 | 32,408 | 32,408 | 9.870 | 7.730 | 8,111 | 73,576 | 9.870 | 7.730 | 7.930 | -15.28 | 8,111 | 73,576 | 135.32 | |
000912 | *ST天化 | 58,500 | 58,500 | 7.230 | 5.550 | 13,011 | 83,817 | 7.230 | 5.550 | 6.790 | 17.47 | 13,011 | 83,817 | ||
000913 | 钱江摩托 | 45,354 | 45,354 | 20.430 | 17.100 | 3,741 | 71,960 | 20.430 | 17.100 | 17.200 | -13.57 | 3,741 | 71,960 | 23.77 | |
000915 | 山大华特 | 23,433 | 23,343 | 31.820 | 25.100 | 11,929 | 338,678 | 31.820 | 25.100 | 25.800 | -14.40 | 11,929 | 338,678 | 30.47 | |
000917 | 电广传媒 | 141,756 | 129,451 | 9.160 | 7.800 | 30,875 | 267,298 | 9.160 | 7.800 | 7.830 | -13.58 | 30,875 | 267,298 | 33.32 | |
000918 | 嘉凯城 | 180,419 | 180,419 | 8.010 | 6.920 | 36,012 | 267,877 | 8.010 | 6.920 | 7.320 | 4.57 | 36,012 | 267,877 | 33.11 | |
000919 | 金陵药业 | 50,400 | 50,316 | 9.380 | 8.660 | 6,505 | 58,761 | 9.380 | 8.660 | 8.710 | -1.47 | 6,505 | 58,761 | 24.37 | |
000920 | 南方汇通 | 42,200 | 42,189 | 10.140 | 9.220 | 6,126 | 59,637 | 10.140 | 9.220 | 9.230 | -4.15 | 6,126 | 59,637 | 39.48 | |
000921 | 海信科龙 | 90,314 | 90,204 | 16.120 | 13.950 | 27,077 | 411,731 | 16.120 | 13.950 | 14.800 | 6.32 | 27,077 | 411,731 | 18.54 | |
000922 | *ST佳电 | 54,367 | 45,790 | 8.530 | 6.760 | 8,460 | 66,568 | 8.530 | 6.760 | 6.930 | -18.85 | 8,460 | 66,568 | ||
000923 | 河北宣工 | 65,273 | 19,800 | 26.300 | 22.570 | 14,052 | 345,839 | 26.300 | 22.570 | 22.720 | -0.35 | 14,052 | 345,839 | 58.74 | |
000925 | 众合科技 | 39,293 | 30,528 | 16.110 | 13.200 | 5,269 | 76,884 | 16.110 | 13.200 | 13.650 | -11.82 | 5,269 | 76,884 | ||
000926 | 福星股份 | 97,152 | 94,904 | 12.580 | 10.890 | 58,659 | 704,037 | 12.580 | 10.890 | 12.140 | 11.48 | 58,659 | 704,037 | 19.83 | |
000927 | 一汽夏利 | 159,517 | 159,517 | 4.850 | 4.130 | 26,932 | 121,550 | 4.850 | 4.130 | 4.380 | -4.16 | 26,932 | 121,550 | 43.03 | |
000928 | 中钢国际 | 125,666 | 74,316 | 7.160 | 6.200 | 33,832 | 226,193 | 7.160 | 6.200 | 6.480 | -0.46 | 33,832 | 226,193 | 15.91 | |
000929 | 兰州黄河 | 18,577 | 18,564 | 12.420 | 11.160 | 2,833 | 33,342 | 12.420 | 11.160 | 11.500 | -3.60 | 2,833 | 33,342 | ||
000930 | 中粮生化 | 96,441 | 96,440 | 13.340 | 13.340 | 0 | 0 | 13.340 | 13.340 | 13.340 | 0.00 | 0 | 0 | 101.21 | |
000931 | 中 关 村 | 75,313 | 66,801 | 7.490 | 6.560 | 13,107 | 91,943 | 7.490 | 6.560 | 6.620 | -3.50 | 13,107 | 91,943 | 182.37 | |
000932 | *ST华菱 | 301,565 | 301,532 | 9.660 | 8.220 | 103,189 | 922,483 | 9.660 | 8.220 | 9.190 | 13.32 | 103,189 | 922,483 | ||
000933 | 神火股份 | 190,050 | 190,047 | 11.200 | 8.750 | 204,614 | 2,090,249 | 11.200 | 8.750 | 8.750 | -13.79 | 204,614 | 2,090,249 | 48.61 | |
000935 | 四川双马 | 76,344 | 62,949 | 21.400 | 16.520 | 46,180 | 878,425 | 21.400 | 16.520 | 19.780 | 18.51 | 46,180 | 878,425 | 178.68 | |
000936 | 华西股份 | 88,601 | 74,737 | 7.280 | 6.320 | 19,751 | 133,108 | 7.280 | 6.320 | 6.520 | -3.41 | 19,751 | 133,108 | 9.56 | |
000937 | 冀中能源 | 353,355 | 290,660 | 6.500 | 5.810 | 64,406 | 394,173 | 6.500 | 5.810 | 5.920 | 1.72 | 64,406 | 394,173 | 85.80 | |
000938 | 紫光股份 | 104,230 | 20,608 | 73.990 | 60.350 | 10,793 | 737,635 | 73.990 | 60.350 | 60.560 | -15.92 | 10,793 | 737,635 | 77.46 | |
000939 | 凯迪生态 | 392,960 | 303,781 | 4.990 | 4.990 | 0 | 0 | 4.990 | 4.990 | 4.990 | 0.00 | 0 | 0 | 58.78 | |
000948 | 南天信息 | 24,661 | 24,648 | 11.220 | 9.500 | 4,236 | 44,364 | 11.220 | 9.500 | 9.590 | -6.44 | 4,236 | 44,364 | 114.30 | |
000949 | 新乡化纤 | 125,766 | 122,026 | 4.640 | 3.900 | 10,878 | 47,261 | 4.640 | 3.900 | 3.970 | -11.58 | 10,878 | 47,261 | 43.39 | |
000950 | *ST建峰 | 172,818 | 59,880 | 10.720 | 10.720 | 0 | 0 | 10.720 | 10.720 | 10.720 | 0.00 | 0 | 0 | ||
000951 | 中国重汽 | 67,108 | 67,095 | 18.560 | 16.270 | 15,540 | 272,098 | 18.560 | 16.270 | 17.730 | 1.72 | 15,540 | 272,098 | 28.45 | |
000952 | 广济药业 | 25,171 | 25,170 | 15.180 | 13.260 | 5,875 | 85,531 | 15.180 | 13.260 | 13.500 | -5.92 | 5,875 | 85,531 | 23.96 | |
000953 | *ST河化 | 29,406 | 29,406 | 8.310 | 7.130 | 7,125 | 55,364 | 8.310 | 7.130 | 7.380 | -10.55 | 7,125 | 55,364 | ||
000955 | 欣龙控股 | 53,840 | 53,839 | 7.440 | 6.600 | 14,699 | 102,265 | 7.440 | 6.600 | 7.280 | 7.69 | 14,699 | 102,265 | 122.35 | |
000957 | 中通客车 | 59,290 | 47,700 | 11.900 | 10.000 | 22,751 | 254,452 | 11.900 | 10.000 | 10.070 | -10.57 | 22,751 | 254,452 | 10.19 | |
000958 | 东方能源 | 110,227 | 66,629 | 5.800 | 4.950 | 33,205 | 178,171 | 5.800 | 4.950 | 5.000 | 0.60 | 33,205 | 178,171 | 19.49 | |
000959 | 首钢股份 | 528,939 | 296,652 | 6.570 | 5.850 | 22,629 | 139,056 | 6.570 | 5.850 | 6.140 | 2.68 | 22,629 | 139,056 | 81.00 | |
000960 | 锡业股份 | 166,878 | 120,942 | 17.050 | 12.800 | 87,548 | 1,306,140 | 17.050 | 12.800 | 16.030 | 21.44 | 87,548 | 1,306,140 | 196.45 | |
000961 | 中南建设 | 370,979 | 369,984 | 8.320 | 6.540 | 136,772 | 1,018,049 | 8.320 | 6.540 | 7.640 | 19.19 | 136,772 | 1,018,049 | 69.52 | |
000962 | 东方钽业 | 44,083 | 44,083 | 9.220 | 7.630 | 12,657 | 106,933 | 9.220 | 7.630 | 7.630 | -10.76 | 12,657 | 106,933 | 115.96 | |
000963 | 华东医药 | 97,212 | 86,812 | 58.180 | 53.360 | 9,508 | 531,780 | 58.180 | 53.360 | 56.400 | 4.68 | 9,508 | 531,780 | 37.90 | |
000965 | 天保基建 | 100,894 | 100,894 | 6.670 | 5.680 | 37,663 | 231,636 | 6.670 | 5.680 | 6.010 | 5.07 | 37,663 | 231,636 | 20.86 | |
000966 | 长源电力 | 110,828 | 110,828 | 4.020 | 3.470 | 10,998 | 42,261 | 4.020 | 3.470 | 3.490 | -9.59 | 10,998 | 42,261 | 9.70 | |
000967 | 盈峰环境 | 116,699 | 74,414 | 10.100 | 8.500 | 13,267 | 122,621 | 10.100 | 8.500 | 8.530 | -7.08 | 13,267 | 122,621 | 40.50 | |
000968 | 蓝焰控股 | 96,750 | 51,344 | 17.120 | 13.050 | 14,669 | 221,789 | 17.120 | 13.050 | 13.100 | -21.98 | 14,669 | 221,789 | 32.96 | |
000969 | 安泰科技 | 102,601 | 89,047 | 9.180 | 8.050 | 14,204 | 123,682 | 9.180 | 8.050 | 8.100 | -8.89 | 14,204 | 123,682 | 105.19 | |
000970 | 中科三环 | 106,520 | 106,359 | 14.930 | 12.160 | 43,131 | 595,064 | 14.930 | 12.160 | 12.240 | -14.88 | 43,131 | 595,064 | 41.18 | |
000971 | 高升控股 | 51,082 | 29,100 | 16.900 | 14.050 | 17,477 | 263,309 | 16.900 | 14.050 | 14.480 | -13.76 | 17,477 | 263,309 | 66.67 | |
000972 | *ST中基 | 77,128 | 77,124 | 4.340 | 3.650 | 8,540 | 34,530 | 4.340 | 3.650 | 3.650 | -12.89 | 8,540 | 34,530 | ||
000973 | 佛塑科技 | 96,742 | 96,740 | 6.380 | 5.540 | 17,403 | 105,418 | 6.380 | 5.540 | 5.700 | -4.84 | 17,403 | 105,418 | 43.88 | |
000975 | 银泰资源 | 141,670 | 87,776 | 15.470 | 13.370 | 16,290 | 236,676 | 15.470 | 13.370 | 15.250 | 14.15 | 16,290 | 236,676 | 177.33 | |
000976 | 华铁股份 | 159,568 | 58,653 | 8.650 | 7.880 | 9,379 | 76,501 | 8.650 | 7.880 | 8.030 | -1.59 | 9,379 | 76,501 | 416.06 | |
000977 | 浪潮信息 | 128,925 | 128,411 | 20.400 | 16.560 | 54,432 | 998,325 | 20.400 | 16.560 | 16.880 | -15.09 | 54,432 | 998,325 | 75.83 | |
000978 | 桂林旅游 | 36,010 | 36,003 | 8.860 | 8.130 | 5,728 | 48,042 | 8.860 | 8.130 | 8.220 | -0.84 | 5,728 | 48,042 | 400.98 | |
000979 | 中弘股份 | 839,060 | 838,892 | 1.940 | 1.940 | 0 | 0 | 1.940 | 1.940 | 1.940 | 0.00 | 0 | 0 | 103.74 | |
000980 | 众泰汽车 | 203,773 | 52,751 | 12.410 | 10.770 | 22,904 | 269,567 | 12.410 | 10.770 | 10.800 | -9.55 | 22,904 | 269,567 | 253.52 | |
000981 | 银亿股份 | 402,799 | 257,432 | 8.980 | 8.030 | 9,275 | 79,502 | 8.980 | 8.030 | 8.310 | -5.89 | 9,275 | 79,502 | 65.13 | |
000982 | *ST 中绒 | 180,504 | 180,504 | 4.390 | 3.680 | 34,486 | 141,284 | 4.390 | 3.680 | 3.780 | 8.00 | 34,486 | 141,284 | ||
000983 | 西山煤电 | 315,120 | 315,120 | 11.190 | 9.830 | 120,875 | 1,266,136 | 11.190 | 9.830 | 10.630 | 4.83 | 120,875 | 1,266,136 | 77.20 | |
000985 | 大庆华科 | 12,964 | 12,964 | 21.880 | 18.010 | 2,078 | 42,053 | 21.880 | 18.010 | 18.400 | -11.62 | 2,078 | 42,053 | 71.54 | |
000987 | 越秀金控 | 222,383 | 53,837 | 10.780 | 9.700 | 7,905 | 80,649 | 10.780 | 9.700 | 9.760 | -0.91 | 7,905 | 80,649 | 34.98 | |
000988 | 华工科技 | 100,550 | 89,095 | 17.380 | 15.050 | 26,062 | 425,004 | 17.380 | 15.050 | 15.110 | -8.87 | 26,062 | 425,004 | 66.10 | |
000989 | 九 芝 堂 | 86,935 | 41,446 | 19.670 | 18.020 | 4,833 | 91,465 | 19.670 | 18.020 | 19.610 | 5.54 | 4,833 | 91,465 | 26.15 | |
000990 | 诚志股份 | 125,301 | 38,768 | 17.960 | 16.350 | 9,157 | 155,126 | 17.960 | 16.350 | 16.900 | -2.09 | 9,157 | 155,126 | 191.18 | |
000993 | 闽东电力 | 45,795 | 37,300 | 8.210 | 7.400 | 5,522 | 43,550 | 8.210 | 7.400 | 7.460 | -5.69 | 5,522 | 43,550 | 129.74 | |
000995 | 皇台酒业 | 17,741 | 17,740 | 14.280 | 8.760 | 5,452 | 55,574 | 14.280 | 8.760 | 9.750 | -31.72 | 5,452 | 55,574 | ||
000996 | 中国中期 | 34,500 | 34,500 | 16.950 | 14.460 | 49,157 | 774,581 | 16.950 | 14.460 | 14.590 | -4.45 | 49,157 | 774,581 | 245.62 | |
000997 | 新 大 陆 | 101,081 | 92,943 | 20.350 | 18.020 | 27,465 | 520,593 | 20.350 | 18.020 | 18.300 | 2.06 | 27,465 | 520,593 | 40.10 | |
000998 | 隆平高科 | 125,619 | 96,522 | 27.460 | 23.380 | 26,012 | 662,741 | 27.460 | 23.380 | 25.190 | -2.06 | 26,012 | 662,741 | 63.15 | |
000999 | 华润三九 | 97,890 | 97,840 | 27.430 | 25.910 | 8,578 | 229,381 | 27.430 | 25.910 | 26.630 | -2.10 | 8,578 | 229,381 | 21.76 | |
001696 | 宗申动力 | 114,503 | 89,176 | 6.470 | 5.960 | 12,436 | 78,207 | 6.470 | 5.960 | 5.970 | -5.54 | 12,436 | 78,207 | 23.49 | |
001896 | 豫能控股 | 115,059 | 85,527 | 5.840 | 5.290 | 12,305 | 68,713 | 5.840 | 5.290 | 5.320 | -1.85 | 12,305 | 68,713 | 11.62 | |
001965 | 招商公路 | 617,821 | 55,481 | 14.380 | 11.050 | 80,743 | 1,017,455 | 14.380 | 11.050 | 11.320 | -18.27 | 80,743 | 1,017,455 | 23.80 | |
001979 | 招商蛇口 | 790,409 | 189,985 | 26.810 | 19.520 | 129,073 | 3,052,472 | 26.810 | 19.520 | 25.780 | 31.80 | 129,073 | 3,052,472 | 21.27 | |
002001 | 新 和 成 | 126,392 | 107,301 | 45.330 | 37.080 | 53,542 | 2,221,029 | 45.330 | 37.080 | 39.350 | 3.39 | 53,542 | 2,221,029 | 41.36 | |
002002 | 鸿达兴业 | 258,455 | 208,168 | 7.520 | 6.800 | 25,831 | 185,241 | 7.520 | 6.800 | 7.070 | 3.36 | 25,831 | 185,241 | 22.35 | |
002003 | 伟星股份 | 58,309 | 47,441 | 12.980 | 11.320 | 11,520 | 141,322 | 12.980 | 11.320 | 12.330 | 7.69 | 11,520 | 141,322 | 24.33 | |
002004 | 华邦健康 | 203,483 | 166,914 | 6.730 | 6.730 | 0 | 0 | 6.730 | 6.730 | 6.730 | 0.00 | 0 | 0 | 24.16 | |
002005 | 德豪润达 | 176,472 | 126,640 | 4.360 | 4.360 | 0 | 0 | 4.360 | 4.360 | 4.360 | 0.00 | 0 | 0 | 242.22 | |
002006 | 精功科技 | 45,516 | 45,516 | 7.530 | 6.640 | 8,886 | 63,410 | 7.530 | 6.640 | 6.760 | -5.85 | 8,886 | 63,410 | 48.95 | |
002007 | 华兰生物 | 93,009 | 80,260 | 29.040 | 26.880 | 14,595 | 407,998 | 29.040 | 26.880 | 27.020 | 0.52 | 14,595 | 407,998 | 32.21 | |
002008 | 大族激光 | 106,707 | 99,329 | 56.830 | 47.820 | 51,715 | 2,718,978 | 56.830 | 47.820 | 49.340 | -0.12 | 51,715 | 2,718,978 | 69.80 | |
002009 | 天奇股份 | 37,055 | 27,142 | 17.750 | 14.840 | 9,334 | 151,849 | 17.750 | 14.840 | 14.970 | -11.21 | 9,334 | 151,849 | 53.37 | |
002010 | 传化智联 | 325,781 | 41,282 | 18.370 | 15.610 | 7,933 | 133,262 | 18.370 | 15.610 | 16.880 | 4.33 | 7,933 | 133,262 | 94.67 | |
002011 | 盾安环境 | 91,721 | 84,024 | 8.870 | 7.500 | 19,545 | 161,023 | 8.870 | 7.500 | 7.540 | -6.22 | 19,545 | 161,023 | 83.31 | |
002012 | 凯恩股份 | 46,763 | 46,763 | 12.800 | 10.020 | 28,846 | 319,927 | 12.800 | 10.020 | 10.390 | 1.07 | 28,846 | 319,927 | 558.60 | |
002013 | 中航机电 | 240,576 | 209,504 | 11.050 | 9.850 | 20,034 | 208,740 | 11.050 | 9.850 | 10.050 | -6.86 | 20,034 | 208,740 | 41.46 | |
002014 | 永新股份 | 33,574 | 32,361 | 12.080 | 11.310 | 2,731 | 31,925 | 12.080 | 11.310 | 11.560 | -3.59 | 2,731 | 31,925 | 19.15 | |
002015 | 霞客环保 | 40,070 | 40,070 | 8.410 | 5.750 | 14,266 | 98,742 | 8.410 | 5.750 | 5.770 | -31.39 | 14,266 | 98,742 | ||
002016 | 世荣兆业 | 80,910 | 64,610 | 16.200 | 10.800 | 58,252 | 756,725 | 16.200 | 10.800 | 15.280 | 40.70 | 58,252 | 756,725 | 132.07 | |
002017 | 东信和平 | 34,642 | 34,372 | 9.270 | 7.980 | 5,488 | 48,602 | 9.270 | 7.980 | 8.010 | -8.25 | 5,488 | 48,602 | 33.96 | |
002018 | 华信国际 | 227,783 | 227,783 | 7.700 | 6.180 | 26,662 | 187,500 | 7.700 | 6.180 | 6.200 | -12.31 | 26,662 | 187,500 | 38.37 | |
002019 | 亿帆医药 | 120,697 | 70,778 | 23.050 | 19.950 | 39,500 | 848,226 | 23.050 | 19.950 | 21.690 | -2.52 | 39,500 | 848,226 | 37.15 | |
002020 | 京新药业 | 73,612 | 51,059 | 11.630 | 9.960 | 20,748 | 222,751 | 11.630 | 9.960 | 10.310 | -10.27 | 20,748 | 222,751 | 35.81 | |
002021 | 中捷资源 | 68,782 | 68,776 | 4.490 | 3.710 | 11,380 | 47,854 | 4.490 | 3.710 | 3.930 | -8.60 | 11,380 | 47,854 | 173.89 | |
002022 | 科华生物 | 51,257 | 47,399 | 14.470 | 13.530 | 9,538 | 133,613 | 14.470 | 13.530 | 13.630 | 0.15 | 9,538 | 133,613 | 30.06 | |
002023 | 海特高新 | 75,679 | 65,928 | 10.630 | 9.350 | 21,172 | 213,580 | 10.630 | 9.350 | 9.360 | -9.21 | 21,172 | 213,580 | 173.65 | |
002024 | 苏宁云商 | 931,004 | 504,907 | 14.030 | 12.170 | 152,866 | 2,025,054 | 14.030 | 12.170 | 13.190 | 7.32 | 152,866 | 2,025,054 | 174.24 | |
002025 | 航天电器 | 42,900 | 42,890 | 24.350 | 20.920 | 13,835 | 313,934 | 24.350 | 20.920 | 22.130 | -1.95 | 13,835 | 313,934 | 36.37 | |
002026 | 山东威达 | 42,010 | 36,663 | 8.290 | 7.530 | 8,938 | 71,066 | 8.290 | 7.530 | 7.610 | -5.58 | 8,938 | 71,066 | 30.75 | |
002027 | 分众传媒 | 1,223,157 | 580,407 | 15.550 | 13.030 | 155,474 | 2,155,024 | 15.550 | 13.030 | 14.300 | 1.56 | 155,474 | 2,155,024 | 39.30 | |
002028 | 思源电气 | 76,021 | 57,946 | 16.660 | 14.300 | 6,843 | 104,701 | 16.660 | 14.300 | 14.880 | -6.12 | 6,843 | 104,701 | 32.19 | |
002029 | 七 匹 狼 | 75,567 | 75,552 | 9.080 | 8.170 | 10,429 | 89,084 | 9.080 | 8.170 | 8.870 | 7.38 | 10,429 | 89,084 | 25.08 | |
002030 | 达安基因 | 72,492 | 69,437 | 19.250 | 15.960 | 10,137 | 183,145 | 19.250 | 15.960 | 16.090 | -13.40 | 10,137 | 183,145 | 109.31 | |
002031 | 巨轮智能 | 219,940 | 189,092 | 2.900 | 2.660 | 20,134 | 56,160 | 2.900 | 2.660 | 2.660 | -1.12 | 20,134 | 56,160 | 186.01 | |
002032 | 苏 泊 尔 | 82,129 | 54,465 | 48.000 | 39.010 | 6,377 | 271,980 | 48.000 | 39.010 | 43.600 | 7.97 | 6,377 | 271,980 | 33.23 | |
002033 | 丽江旅游 | 54,949 | 54,948 | 9.100 | 9.100 | 0 | 0 | 9.100 | 9.100 | 9.100 | 0.00 | 0 | 0 | 22.34 | |
002034 | 旺能环境 | 24,504 | 5,304 | 57.280 | 45.150 | 747 | 38,149 | 57.280 | 45.150 | 45.180 | -18.57 | 747 | 38,149 | 548.30 | |
002035 | 华帝股份 | 58,176 | 52,084 | 35.500 | 30.120 | 11,803 | 388,002 | 35.500 | 30.120 | 33.260 | 10.35 | 11,803 | 388,002 | 59.08 | |
002036 | 联创电子 | 55,803 | 39,504 | 16.940 | 14.450 | 14,509 | 227,171 | 16.940 | 14.450 | 15.000 | -7.58 | 14,509 | 227,171 | 41.48 | |
002037 | 久联发展 | 32,737 | 32,737 | 11.180 | 11.180 | 0 | 0 | 11.180 | 11.180 | 11.180 | 0.00 | 0 | 0 | 59.09 | |
002038 | 双鹭药业 | 68,490 | 56,711 | 33.880 | 30.000 | 12,821 | 412,526 | 33.880 | 30.000 | 32.080 | 3.58 | 12,821 | 412,526 | 48.60 | |
002039 | 黔源电力 | 30,540 | 30,537 | 16.180 | 15.510 | 6,474 | 102,510 | 16.180 | 15.510 | 15.720 | 1.22 | 6,474 | 102,510 | 37.04 | |
002040 | 南 京 港 | 37,228 | 30,675 | 14.720 | 12.480 | 9,868 | 132,307 | 14.720 | 12.480 | 13.700 | 8.64 | 9,868 | 132,307 | 60.27 | |
002041 | 登海种业 | 88,000 | 87,386 | 13.770 | 11.710 | 10,017 | 127,327 | 13.770 | 11.710 | 11.810 | -8.09 | 10,017 | 127,327 | 23.50 | |
002042 | 华孚时尚 | 101,292 | 83,748 | 13.510 | 12.080 | 12,259 | 158,821 | 13.510 | 12.080 | 13.240 | -1.12 | 12,259 | 158,821 | 27.83 | |
002043 | 兔 宝 宝 | 86,246 | 71,635 | 12.950 | 10.450 | 25,717 | 309,215 | 12.950 | 10.450 | 10.610 | -13.46 | 25,717 | 309,215 | 33.81 | |
002044 | 美年健康 | 260,131 | 106,177 | 24.600 | 20.500 | 20,902 | 478,010 | 24.600 | 20.500 | 23.310 | 6.58 | 20,902 | 478,010 | 178.89 | |
002045 | 国光电器 | 41,690 | 41,569 | 20.250 | 14.560 | 27,439 | 488,628 | 20.250 | 14.560 | 14.560 | -13.44 | 27,439 | 488,628 | 100.48 | |
002046 | 轴研科技 | 52,435 | 34,057 | 9.780 | 8.790 | 4,205 | 39,252 | 9.780 | 8.790 | 8.810 | -5.37 | 4,205 | 39,252 | 367.08 | |
002047 | 宝鹰股份 | 134,130 | 126,306 | 7.840 | 7.040 | 18,373 | 136,349 | 7.840 | 7.040 | 7.220 | -4.37 | 18,373 | 136,349 | 28.53 | |
002048 | 宁波华翔 | 62,623 | 46,023 | 24.980 | 21.350 | 12,245 | 285,110 | 24.980 | 21.350 | 22.280 | -6.39 | 12,245 | 285,110 | 19.54 | |
002049 | 紫光国芯 | 60,682 | 60,460 | 50.880 | 35.680 | 57,826 | 2,557,852 | 50.880 | 35.680 | 36.590 | -23.75 | 57,826 | 2,557,852 | 66.06 | |
002050 | 三花智控 | 212,032 | 156,379 | 20.910 | 18.290 | 53,491 | 1,064,078 | 20.910 | 18.290 | 20.110 | 9.65 | 53,491 | 1,064,078 | 49.73 | |
002051 | 中工国际 | 111,277 | 110,789 | 19.250 | 17.660 | 14,215 | 264,776 | 19.250 | 17.660 | 18.450 | 0.11 | 14,215 | 264,776 | 16.05 | |
002052 | 同洲电子 | 74,596 | 74,595 | 5.780 | 4.810 | 15,127 | 81,137 | 5.780 | 4.810 | 4.880 | -12.86 | 15,127 | 81,137 | ||
002053 | 云南能投 | 55,833 | 37,170 | 12.530 | 11.120 | 11,450 | 133,153 | 12.530 | 11.120 | 11.580 | 0.70 | 11,450 | 133,153 | 23.94 | |
002054 | 德美化工 | 41,923 | 31,495 | 15.270 | 14.150 | 12,016 | 175,342 | 15.270 | 14.150 | 14.400 | -3.36 | 12,016 | 175,342 | 40.70 | |
002055 | 得润电子 | 46,714 | 40,271 | 21.000 | 17.770 | 7,935 | 155,906 | 21.000 | 17.770 | 18.020 | -11.80 | 7,935 | 155,906 | 217.63 | |
002056 | 横店东磁 | 164,360 | 164,253 | 11.530 | 9.150 | 55,955 | 592,204 | 11.530 | 9.150 | 9.150 | -14.49 | 55,955 | 592,204 | 34.08 | |
002057 | 中钢天源 | 25,652 | 19,938 | 13.220 | 11.580 | 5,671 | 70,874 | 13.220 | 11.580 | 11.660 | -9.89 | 5,671 | 70,874 | 87.01 | |
002058 | 威 尔 泰 | 14,345 | 14,345 | 23.580 | 19.700 | 1,698 | 36,586 | 23.580 | 19.700 | 20.590 | -3.56 | 1,698 | 36,586 | 562.57 | |
002059 | 云南旅游 | 73,079 | 73,079 | 8.150 | 7.310 | 3,913 | 29,640 | 8.150 | 7.310 | 7.430 | 0.00 | 3,913 | 29,640 | 81.29 | |
002060 | 粤 水 电 | 120,226 | 120,172 | 3.900 | 3.610 | 15,888 | 59,900 | 3.900 | 3.610 | 3.620 | -5.24 | 15,888 | 59,900 | 32.32 | |
002061 | 浙江交科 | 130,524 | 45,326 | 16.850 | 14.180 | 26,289 | 408,399 | 16.850 | 14.180 | 15.150 | -0.92 | 26,289 | 408,399 | 298.23 | |
002062 | 宏润建设 | 110,250 | 95,861 | 5.760 | 5.040 | 13,846 | 74,983 | 5.760 | 5.040 | 5.090 | -3.96 | 13,846 | 74,983 | 24.09 | |
002063 | 远光软件 | 60,712 | 53,523 | 14.030 | 10.310 | 96,620 | 1,195,478 | 14.030 | 10.310 | 10.380 | -2.35 | 96,620 | 1,195,478 | 47.97 | |
002064 | 华峰氨纶 | 167,680 | 153,869 | 5.240 | 4.890 | 26,351 | 133,910 | 5.240 | 4.890 | 4.950 | 1.02 | 26,351 | 133,910 | ||
002065 | 东华软件 | 313,979 | 279,250 | 9.550 | 7.860 | 167,609 | 1,501,716 | 9.550 | 7.860 | 7.860 | -4.15 | 167,609 | 1,501,716 | 27.42 | |
002066 | 瑞泰科技 | 23,100 | 23,100 | 11.660 | 9.470 | 4,837 | 51,647 | 11.660 | 9.470 | 9.480 | -8.05 | 4,837 | 51,647 | 86.73 | |
002067 | 景兴纸业 | 112,845 | 96,027 | 6.390 | 5.870 | 47,405 | 291,399 | 6.390 | 5.870 | 6.150 | 4.41 | 47,405 | 291,399 | 21.11 | |
002068 | 黑猫股份 | 72,706 | 60,696 | 10.780 | 9.670 | 23,784 | 242,320 | 10.780 | 9.670 | 10.100 | 4.23 | 23,784 | 242,320 | 77.99 | |
002069 | 獐子岛 | 71,111 | 68,867 | 8.450 | 7.700 | 5,418 | 43,453 | 8.450 | 7.700 | 7.730 | -3.13 | 5,418 | 43,453 | 69.08 | |
002070 | *ST众和 | 63,526 | 58,080 | 5.240 | 3.810 | 57,653 | 260,304 | 5.240 | 3.810 | 3.960 | -24.57 | 57,653 | 260,304 | ||
002071 | 长城影视 | 52,543 | 51,845 | 10.290 | 8.590 | 19,278 | 184,108 | 10.290 | 8.590 | 10.080 | -0.98 | 19,278 | 184,108 | 20.66 | |
002072 | 凯瑞德 | 17,600 | 16,914 | 28.900 | 28.900 | 0 | 0 | 28.900 | 28.900 | 28.900 | 0.00 | 0 | 0 | 354.17 | |
002073 | 软控股份 | 93,544 | 74,850 | 8.180 | 7.550 | 11,856 | 94,386 | 8.180 | 7.550 | 7.760 | -3.00 | 11,856 | 94,386 | ||
002074 | 国轩高科 | 113,665 | 63,093 | 23.270 | 20.500 | 21,644 | 474,559 | 23.270 | 20.500 | 20.770 | -6.69 | 21,644 | 474,559 | 22.93 | |
002075 | 沙钢股份 | 220,677 | 220,677 | 16.120 | 16.120 | 0 | 0 | 16.120 | 16.120 | 16.120 | 0.00 | 0 | 0 | 161.69 | |
002076 | 雪 莱 特 | 73,024 | 41,744 | 5.560 | 4.820 | 9,514 | 49,444 | 5.560 | 4.820 | 4.830 | -13.44 | 9,514 | 49,444 | 87.50 | |
002077 | 大港股份 | 58,035 | 37,372 | 15.130 | 12.200 | 3,991 | 55,033 | 15.130 | 12.200 | 12.750 | -14.60 | 3,991 | 55,033 | 177.82 | |
002078 | 太阳纸业 | 259,259 | 253,157 | 12.000 | 9.280 | 96,889 | 1,025,687 | 12.000 | 9.280 | 11.700 | 26.08 | 96,889 | 1,025,687 | 28.08 | |
002079 | 苏州固锝 | 72,797 | 72,600 | 9.660 | 7.080 | 45,740 | 398,870 | 9.660 | 7.080 | 7.210 | -22.72 | 45,740 | 398,870 | 46.28 | |
002080 | 中材科技 | 80,679 | 40,000 | 27.650 | 22.390 | 14,574 | 361,140 | 27.650 | 22.390 | 22.500 | -14.61 | 14,574 | 361,140 | 45.23 | |
002081 | 金 螳 螂 | 264,331 | 256,934 | 16.940 | 14.910 | 51,531 | 824,086 | 16.940 | 14.910 | 15.940 | 4.05 | 51,531 | 824,086 | 25.03 | |
002082 | 万邦德 | 23,800 | 23,786 | 13.970 | 13.970 | 0 | 0 | 13.970 | 13.970 | 13.970 | 0.00 | 0 | 0 | 47.68 | |
002083 | 孚日股份 | 90,800 | 86,596 | 6.900 | 6.340 | 10,238 | 68,367 | 6.900 | 6.340 | 6.410 | -4.04 | 10,238 | 68,367 | 15.39 | |
002084 | 海鸥住工 | 50,639 | 40,456 | 7.490 | 6.380 | 7,488 | 51,650 | 7.490 | 6.380 | 6.410 | -1.23 | 7,488 | 51,650 | 38.20 | |
002085 | 万丰奥威 | 218,688 | 211,373 | 17.880 | 15.150 | 15,643 | 251,640 | 17.880 | 15.150 | 15.250 | -14.80 | 15,643 | 251,640 | 34.81 | |
002086 | 东方海洋 | 68,770 | 47,562 | 13.400 | 11.800 | 17,043 | 213,134 | 13.400 | 11.800 | 12.200 | 2.52 | 17,043 | 213,134 | 109.52 | |
002087 | 新野纺织 | 81,679 | 81,564 | 6.210 | 5.500 | 20,360 | 118,625 | 6.210 | 5.500 | 5.530 | -4.98 | 20,360 | 118,625 | 21.77 | |
002088 | 鲁阳节能 | 35,097 | 20,782 | 14.220 | 12.930 | 6,728 | 92,446 | 14.220 | 12.930 | 13.350 | 3.17 | 6,728 | 92,446 | 44.77 | |
002089 | 新 海 宜 | 137,467 | 97,970 | 5.790 | 5.320 | 17,357 | 96,872 | 5.790 | 5.320 | 5.780 | 2.85 | 17,357 | 96,872 | 290.45 | |
002090 | 金智科技 | 23,780 | 21,303 | 22.970 | 19.790 | 1,885 | 40,939 | 22.970 | 19.790 | 20.180 | -9.91 | 1,885 | 40,939 | 43.95 | |
002091 | 江苏国泰 | 157,612 | 69,810 | 9.380 | 8.520 | 15,890 | 142,597 | 9.380 | 8.520 | 8.750 | -2.45 | 15,890 | 142,597 | 25.42 | |
002092 | 中泰化学 | 214,645 | 203,438 | 15.670 | 13.330 | 112,670 | 1,662,050 | 15.670 | 13.330 | 15.010 | 12.77 | 112,670 | 1,662,050 | 17.48 | |
002093 | 国脉科技 | 100,750 | 96,592 | 10.600 | 8.650 | 25,501 | 246,138 | 10.600 | 8.650 | 8.700 | -8.32 | 25,501 | 246,138 | 113.28 | |
002094 | 青岛金王 | 39,255 | 35,210 | 19.440 | 17.500 | 12,593 | 232,723 | 19.440 | 17.500 | 18.680 | 6.20 | 12,593 | 232,723 | 39.57 | |
002095 | 生 意 宝 | 25,272 | 25,164 | 42.690 | 32.800 | 7,814 | 301,258 | 42.690 | 32.800 | 38.300 | 9.87 | 7,814 | 301,258 | 767.54 | |
002096 | 南岭民爆 | 37,129 | 37,085 | 8.490 | 7.670 | 3,274 | 26,649 | 8.490 | 7.670 | 7.680 | -6.68 | 3,274 | 26,649 | 84.21 | |
002097 | 山河智能 | 105,607 | 61,799 | 7.980 | 7.320 | 14,667 | 112,463 | 7.980 | 7.320 | 7.330 | -2.66 | 14,667 | 112,463 | 115.62 | |
002098 | 浔兴股份 | 35,800 | 31,000 | 16.330 | 16.330 | 0 | 0 | 16.330 | 16.330 | 16.330 | 0.00 | 0 | 0 | 49.34 | |
002099 | 海翔药业 | 162,161 | 157,886 | 6.080 | 5.610 | 15,775 | 91,651 | 6.080 | 5.610 | 5.720 | -1.04 | 15,775 | 91,651 | 41.24 | |
002100 | 天康生物 | 96,338 | 70,945 | 8.530 | 8.120 | 6,182 | 51,675 | 8.530 | 8.120 | 8.420 | 3.69 | 6,182 | 51,675 | 20.66 | |
002101 | 广东鸿图 | 35,472 | 24,802 | 21.290 | 19.400 | 4,473 | 90,634 | 21.290 | 19.400 | 20.140 | -5.18 | 4,473 | 90,634 | 42.75 | |
002102 | 冠福股份 | 263,384 | 158,157 | 5.140 | 4.320 | 72,023 | 350,248 | 5.140 | 4.320 | 4.530 | 5.35 | 72,023 | 350,248 | 48.61 | |
002103 | 广博股份 | 54,921 | 33,667 | 9.450 | 9.450 | 0 | 0 | 9.450 | 9.450 | 9.450 | 0.00 | 0 | 0 | 43.43 | |
002104 | 恒宝股份 | 71,203 | 60,215 | 10.190 | 8.260 | 32,997 | 303,890 | 10.190 | 8.260 | 8.300 | -5.36 | 32,997 | 303,890 | 40.45 | |
002105 | 信隆健康 | 36,850 | 36,850 | 6.870 | 6.130 | 7,868 | 50,995 | 6.870 | 6.130 | 6.150 | -5.82 | 7,868 | 50,995 | 79.35 | |
002106 | 莱宝高科 | 70,582 | 70,386 | 10.660 | 9.210 | 22,947 | 232,557 | 10.660 | 9.210 | 9.350 | -8.06 | 22,947 | 232,557 | 31.17 | |
002107 | 沃华医药 | 36,076 | 34,923 | 12.550 | 11.280 | 1,717 | 20,612 | 12.550 | 11.280 | 11.360 | -9.70 | 1,717 | 20,612 | 83.96 | |
002108 | 沧州明珠 | 109,071 | 109,071 | 12.450 | 10.440 | 29,188 | 337,996 | 12.450 | 10.440 | 10.500 | -7.57 | 29,188 | 337,996 | 23.50 | |
002109 | 兴化股份 | 70,196 | 21,008 | 8.460 | 6.630 | 20,767 | 155,130 | 8.460 | 6.630 | 7.500 | 8.85 | 20,767 | 155,130 | 187.50 | |
002110 | 三钢闽光 | 137,361 | 99,062 | 25.110 | 19.150 | 92,689 | 2,126,253 | 25.110 | 19.150 | 23.060 | 19.23 | 92,689 | 2,126,253 | 34.19 | |
002111 | 威海广泰 | 38,183 | 28,470 | 15.630 | 13.460 | 6,396 | 94,820 | 15.630 | 13.460 | 13.460 | -6.79 | 6,396 | 94,820 | 30.49 | |
002112 | 三变科技 | 20,160 | 18,380 | 17.410 | 17.410 | 0 | 0 | 17.410 | 17.410 | 17.410 | 0.00 | 0 | 0 | 667.05 | |
002113 | 天润数娱 | 90,158 | 47,349 | 12.960 | 9.830 | 13,100 | 152,560 | 12.960 | 9.830 | 9.830 | -19.89 | 13,100 | 152,560 | 163.83 | |
002114 | 罗平锌电 | 32,340 | 27,182 | 18.900 | 17.170 | 12,524 | 226,967 | 18.900 | 17.170 | 18.100 | 2.26 | 12,524 | 226,967 | 70.59 | |
002115 | 三维通信 | 51,491 | 34,490 | 9.560 | 8.900 | 9,059 | 83,870 | 9.560 | 8.900 | 8.920 | -3.78 | 9,059 | 83,870 | 164.58 | |
002116 | 中国海诚 | 41,763 | 41,545 | 11.110 | 9.660 | 3,861 | 40,379 | 11.110 | 9.660 | 9.740 | -11.13 | 3,861 | 40,379 | 30.30 | |
002117 | 东港股份 | 36,378 | 36,366 | 22.580 | 17.110 | 12,363 | 245,028 | 22.580 | 17.110 | 17.300 | -11.01 | 12,363 | 245,028 | 28.72 | |
002118 | 紫鑫药业 | 128,076 | 102,543 | 8.350 | 7.410 | 33,622 | 269,334 | 8.350 | 7.410 | 8.350 | 11.04 | 33,622 | 269,334 | 65.54 | |
002119 | 康强电子 | 20,620 | 20,193 | 19.930 | 16.900 | 2,660 | 49,262 | 19.930 | 16.900 | 17.510 | -10.02 | 2,660 | 49,262 | 82.79 | |
002120 | 韵达股份 | 121,725 | 13,888 | 46.980 | 40.700 | 2,785 | 123,366 | 46.980 | 40.700 | 42.850 | -6.40 | 2,785 | 123,366 | 44.27 | |
002121 | 科陆电子 | 140,819 | 73,509 | 9.260 | 8.580 | 13,167 | 117,049 | 9.260 | 8.580 | 8.670 | -3.13 | 13,167 | 117,049 | 44.88 | |
002122 | 天马股份 | 118,800 | 118,425 | 8.490 | 8.490 | 0 | 0 | 8.490 | 8.490 | 8.490 | 0.00 | 0 | 0 | ||
002123 | 梦网集团 | 86,160 | 56,786 | 10.560 | 9.850 | 11,808 | 120,467 | 10.560 | 9.850 | 10.000 | -3.38 | 11,808 | 120,467 | 33.64 | |
002124 | 天邦股份 | 77,309 | 39,059 | 10.310 | 8.330 | 13,700 | 128,299 | 10.310 | 8.330 | 10.240 | 23.08 | 13,700 | 128,299 | 21.23 | |
002125 | 湘潭电化 | 34,560 | 25,895 | 10.920 | 9.220 | 7,722 | 78,263 | 10.920 | 9.220 | 9.700 | -5.09 | 7,722 | 78,263 | 150.62 | |
002126 | 银轮股份 | 80,108 | 60,448 | 9.950 | 9.030 | 11,573 | 108,717 | 9.950 | 9.030 | 9.160 | -6.53 | 11,573 | 108,717 | 28.58 | |
002127 | 南极电商 | 163,658 | 96,751 | 13.860 | 11.030 | 34,912 | 430,283 | 13.860 | 11.030 | 13.330 | 9.35 | 34,912 | 430,283 | 72.45 | |
002128 | 露天煤业 | 163,438 | 163,437 | 12.230 | 10.360 | 64,965 | 740,148 | 12.230 | 10.360 | 11.530 | 4.06 | 64,965 | 740,148 | 22.87 | |
002129 | 中环股份 | 264,424 | 264,424 | 12.090 | 9.210 | 173,657 | 1,889,169 | 12.090 | 9.210 | 9.480 | -17.49 | 173,657 | 1,889,169 | 62.37 | |
002130 | 沃尔核材 | 126,232 | 98,958 | 6.290 | 5.370 | 16,198 | 92,664 | 6.290 | 5.370 | 5.470 | -5.03 | 16,198 | 92,664 | 63.83 | |
002131 | 利欧股份 | 558,786 | 338,501 | 3.230 | 2.590 | 196,688 | 561,321 | 3.230 | 2.590 | 2.610 | 0.38 | 196,688 | 561,321 | 25.71 | |
002132 | 恒星科技 | 125,656 | 102,565 | 5.460 | 4.830 | 15,908 | 81,999 | 5.460 | 4.830 | 5.220 | -4.22 | 15,908 | 81,999 | 62.00 | |
002133 | 广宇集团 | 77,414 | 63,496 | 5.370 | 4.630 | 25,424 | 126,917 | 5.370 | 4.630 | 4.750 | 2.37 | 25,424 | 126,917 | 24.28 | |
002134 | *ST普林 | 24,585 | 24,585 | 9.000 | 7.840 | 2,097 | 17,688 | 9.000 | 7.840 | 7.840 | -12.50 | 2,097 | 17,688 | ||
002135 | 东南网架 | 103,440 | 67,069 | 7.520 | 6.720 | 9,737 | 69,171 | 7.520 | 6.720 | 6.730 | -6.53 | 9,737 | 69,171 | 141.68 | |
002136 | 安 纳 达 | 21,502 | 21,370 | 15.360 | 13.630 | 8,092 | 116,624 | 15.360 | 13.630 | 14.510 | 1.90 | 8,092 | 116,624 | 73.39 | |
002137 | 麦达数字 | 57,934 | 27,468 | 7.430 | 6.300 | 6,775 | 47,665 | 7.430 | 6.300 | 6.380 | -8.73 | 6,775 | 47,665 | 24.52 | |
002138 | 顺络电子 | 81,662 | 64,225 | 17.450 | 13.920 | 19,502 | 310,459 | 17.450 | 13.920 | 14.630 | -11.76 | 19,502 | 310,459 | 33.27 | |
002139 | 拓邦股份 | 67,986 | 51,274 | 12.120 | 9.710 | 24,632 | 262,022 | 12.120 | 9.710 | 9.850 | -16.74 | 24,632 | 262,022 | 46.44 | |
002140 | 东华科技 | 44,603 | 43,963 | 11.730 | 9.680 | 6,974 | 77,532 | 11.730 | 9.680 | 9.680 | -12.56 | 6,974 | 77,532 | 52.78 | |
002141 | 贤丰控股 | 113,466 | 63,661 | 8.050 | 6.510 | 9,672 | 70,503 | 8.050 | 6.510 | 6.760 | -14.54 | 9,672 | 70,503 | 913.51 | |
002142 | 宁波银行 | 506,973 | 449,106 | 20.960 | 17.510 | 60,627 | 1,164,928 | 20.960 | 17.510 | 20.050 | 12.58 | 60,627 | 1,164,928 | 13.01 | |
002143 | 印纪传媒 | 176,983 | 97,412 | 14.800 | 12.840 | 21,401 | 296,917 | 14.800 | 12.840 | 13.430 | 1.74 | 21,401 | 296,917 | 32.52 | |
002144 | 宏达高科 | 17,676 | 13,723 | 14.340 | 13.280 | 1,799 | 25,225 | 14.340 | 13.280 | 13.380 | -4.50 | 1,799 | 25,225 | 23.46 | |
002145 | 中核钛白 | 159,182 | 108,803 | 6.290 | 5.810 | 35,941 | 215,983 | 6.290 | 5.810 | 5.830 | -2.67 | 35,941 | 215,983 | 110.42 | |
002146 | 荣盛发展 | 434,816 | 389,356 | 14.290 | 9.730 | 272,724 | 3,290,233 | 14.290 | 9.730 | 13.760 | 44.39 | 272,724 | 3,290,233 | 14.42 | |
002147 | 新光圆成 | 182,808 | 53,698 | 14.890 | 12.800 | 6,398 | 89,968 | 14.890 | 12.800 | 14.760 | 14.06 | 6,398 | 89,968 | 17.64 | |
002148 | 北纬科技 | 56,735 | 44,308 | 9.820 | 8.630 | 23,138 | 211,913 | 9.820 | 8.630 | 8.680 | -4.30 | 23,138 | 211,913 | 62.45 | |
002149 | 西部材料 | 42,541 | 42,538 | 9.970 | 8.900 | 12,100 | 116,071 | 9.970 | 8.900 | 9.140 | -4.89 | 12,100 | 116,071 | 183.17 | |
002150 | 通润装备 | 27,424 | 27,424 | 9.400 | 8.320 | 3,323 | 28,986 | 9.400 | 8.320 | 8.500 | -5.24 | 3,323 | 28,986 | 23.47 | |
002151 | 北斗星通 | 51,324 | 25,436 | 35.260 | 30.710 | 33,574 | 1,115,583 | 35.260 | 30.710 | 31.370 | -2.03 | 33,574 | 1,115,583 | 311.21 | |
002152 | 广电运通 | 242,889 | 197,202 | 8.920 | 6.950 | 119,103 | 933,381 | 8.920 | 6.950 | 7.070 | -4.97 | 119,103 | 933,381 | 20.35 | |
002153 | 石基信息 | 106,679 | 48,446 | 28.180 | 23.800 | 16,059 | 418,817 | 28.180 | 23.800 | 25.320 | -5.03 | 16,059 | 418,817 | 69.48 | |
002154 | 报 喜 鸟 | 126,329 | 107,522 | 3.530 | 3.260 | 13,049 | 43,957 | 3.530 | 3.260 | 3.300 | -5.17 | 13,049 | 43,957 | ||
002155 | 湖南黄金 | 120,204 | 106,633 | 10.000 | 9.080 | 36,820 | 355,076 | 10.000 | 9.080 | 9.210 | -5.05 | 36,820 | 355,076 | 77.14 | |
002156 | 通富微电 | 115,370 | 97,243 | 13.900 | 10.410 | 63,046 | 787,229 | 13.900 | 10.410 | 10.410 | -21.26 | 63,046 | 787,229 | 66.43 | |
002157 | 正邦科技 | 233,368 | 213,926 | 6.600 | 5.570 | 48,765 | 298,861 | 6.600 | 5.570 | 5.880 | 2.62 | 48,765 | 298,861 | 12.88 | |
002158 | 汉钟精机 | 53,038 | 52,936 | 14.190 | 11.460 | 33,368 | 426,291 | 14.190 | 11.460 | 11.490 | -0.61 | 33,368 | 426,291 | 36.62 | |
002159 | 三特索道 | 13,867 | 13,855 | 19.390 | 16.530 | 2,488 | 44,257 | 19.390 | 16.530 | 16.810 | -10.77 | 2,488 | 44,257 | ||
002160 | 常铝股份 | 72,427 | 46,928 | 6.720 | 6.720 | 0 | 0 | 6.720 | 6.720 | 6.720 | 0.00 | 0 | 0 | 31.07 | |
002161 | 远 望 谷 | 73,976 | 69,859 | 9.300 | 7.780 | 27,521 | 241,766 | 9.300 | 7.780 | 7.780 | -12.19 | 27,521 | 241,766 | 143.01 | |
002162 | 悦心健康 | 85,555 | 85,200 | 5.620 | 4.700 | 9,921 | 52,118 | 5.620 | 4.700 | 4.730 | -7.62 | 9,921 | 52,118 | 236.50 | |
002163 | 中航三鑫 | 80,355 | 80,342 | 7.640 | 7.640 | 0 | 0 | 7.640 | 7.640 | 7.640 | 0.00 | 0 | 0 | 647.46 | |
002164 | 宁波东力 | 69,935 | 41,969 | 9.040 | 8.110 | 6,234 | 54,088 | 9.040 | 8.110 | 8.120 | -5.36 | 6,234 | 54,088 | 492.12 | |
002165 | 红 宝 丽 | 60,206 | 52,716 | 6.430 | 5.750 | 7,910 | 48,137 | 6.430 | 5.750 | 5.900 | -3.12 | 7,910 | 48,137 | 28.02 | |
002166 | 莱茵生物 | 43,728 | 34,899 | 11.650 | 10.180 | 14,761 | 159,338 | 11.650 | 10.180 | 10.300 | -2.74 | 14,761 | 159,338 | 64.66 | |
002167 | 东方锆业 | 62,095 | 48,851 | 10.750 | 9.160 | 15,293 | 151,043 | 10.750 | 9.160 | 9.340 | -10.19 | 15,293 | 151,043 | 227.80 | |
002168 | 深圳惠程 | 82,059 | 76,598 | 13.760 | 13.760 | 0 | 0 | 13.760 | 13.760 | 13.760 | 0.00 | 0 | 0 | 149.89 | |
002169 | 智光电气 | 78,779 | 65,970 | 5.640 | 4.890 | 11,678 | 61,814 | 5.640 | 4.890 | 4.970 | -5.33 | 11,678 | 61,814 | 35.15 | |
002170 | 芭田股份 | 89,005 | 65,397 | 6.720 | 5.760 | 8,719 | 55,784 | 6.720 | 5.760 | 5.760 | -10.97 | 8,719 | 55,784 | 57.26 | |
002171 | 楚江新材 | 106,921 | 102,751 | 7.560 | 6.640 | 22,575 | 161,097 | 7.560 | 6.640 | 7.030 | -2.63 | 22,575 | 161,097 | 40.10 | |
002172 | 澳洋科技 | 73,534 | 57,282 | 6.380 | 5.760 | 9,343 | 57,123 | 6.380 | 5.760 | 5.790 | -3.66 | 9,343 | 57,123 | 16.38 | |
002173 | 创新医疗 | 45,598 | 20,268 | 13.510 | 12.010 | 1,729 | 21,983 | 13.510 | 12.010 | 12.430 | -8.60 | 1,729 | 21,983 | 49.50 | |
002174 | 游族网络 | 88,847 | 57,741 | 25.800 | 21.300 | 17,306 | 408,668 | 25.800 | 21.300 | 23.810 | 6.77 | 17,306 | 408,668 | 35.98 | |
002175 | 东方网络 | 75,378 | 52,986 | 8.680 | 7.760 | 21,607 | 174,546 | 8.680 | 7.760 | 7.900 | -2.47 | 21,607 | 174,546 | 97.29 | |
002176 | 江特电机 | 146,918 | 138,092 | 12.210 | 9.630 | 69,403 | 764,529 | 12.210 | 9.630 | 9.690 | -14.40 | 69,403 | 764,529 | 72.15 | |
002177 | 御银股份 | 76,119 | 76,119 | 6.100 | 4.730 | 48,251 | 261,835 | 6.100 | 4.730 | 4.790 | -4.01 | 48,251 | 261,835 | 157.05 | |
002178 | 延华智能 | 71,604 | 63,290 | 15.310 | 13.850 | 9,845 | 145,572 | 15.310 | 13.850 | 15.090 | 8.64 | 9,845 | 145,572 | 246.97 | |
002179 | 中航光电 | 79,101 | 78,247 | 41.440 | 35.700 | 14,009 | 534,025 | 41.440 | 35.700 | 36.630 | -6.98 | 14,009 | 534,025 | 39.10 | |
002180 | 纳思达 | 106,366 | 68,578 | 28.940 | 24.460 | 5,891 | 155,982 | 28.940 | 24.460 | 25.700 | -5.90 | 5,891 | 155,982 | 447.74 | |
002181 | 粤 传 媒 | 116,106 | 113,432 | 5.330 | 4.760 | 7,751 | 38,556 | 5.330 | 4.760 | 4.810 | -1.43 | 7,751 | 38,556 | 29.47 | |
002182 | 云海金属 | 64,642 | 44,989 | 9.750 | 8.110 | 26,212 | 238,062 | 9.750 | 8.110 | 8.150 | -13.11 | 26,212 | 238,062 | 31.12 | |
002183 | 怡 亚 通 | 212,270 | 212,038 | 7.940 | 7.030 | 60,254 | 453,578 | 7.940 | 7.030 | 7.270 | 3.12 | 60,254 | 453,578 | 29.69 | |
002184 | 海得控制 | 24,278 | 13,587 | 13.130 | 11.080 | 3,218 | 38,853 | 13.130 | 11.080 | 11.130 | -8.32 | 3,218 | 38,853 | 198.40 | |
002185 | 华天科技 | 213,111 | 213,044 | 8.860 | 7.310 | 116,236 | 940,559 | 8.860 | 7.310 | 7.610 | -10.68 | 116,236 | 940,559 | 41.47 | |
002186 | 全 聚 德 | 30,846 | 30,596 | 18.750 | 17.500 | 2,528 | 45,861 | 18.750 | 17.500 | 17.630 | 0.17 | 2,528 | 45,861 | 38.96 | |
002187 | 广百股份 | 34,242 | 34,242 | 10.840 | 10.170 | 3,716 | 39,032 | 10.840 | 10.170 | 10.670 | 4.81 | 3,716 | 39,032 | 23.18 | |
002188 | 巴士在线 | 29,563 | 18,376 | 15.660 | 13.050 | 11,713 | 167,169 | 15.660 | 13.050 | 13.390 | -15.25 | 11,713 | 167,169 | 42.86 | |
002189 | 利达光电 | 19,924 | 19,870 | 18.080 | 18.080 | 0 | 0 | 18.080 | 18.080 | 18.080 | 0.00 | 0 | 0 | 165.57 | |
002190 | 成飞集成 | 35,873 | 34,519 | 25.500 | 18.180 | 10,779 | 234,975 | 25.500 | 18.180 | 23.500 | 8.60 | 10,779 | 234,975 | 61.21 | |
002191 | 劲嘉股份 | 149,483 | 130,250 | 9.480 | 8.590 | 16,990 | 153,533 | 9.480 | 8.590 | 8.590 | -7.14 | 16,990 | 153,533 | 22.50 | |
002192 | 融捷股份 | 25,966 | 19,049 | 34.780 | 24.400 | 13,425 | 384,546 | 34.780 | 24.400 | 26.200 | -20.92 | 13,425 | 384,546 | 1284.31 | |
002193 | 如意集团 | 26,172 | 23,116 | 17.520 | 16.110 | 3,386 | 56,456 | 17.520 | 16.110 | 16.280 | -1.09 | 3,386 | 56,456 | 130.03 | |
002194 | 武汉凡谷 | 56,467 | 53,036 | 11.760 | 8.170 | 47,595 | 499,197 | 11.760 | 8.170 | 8.320 | -19.38 | 47,595 | 499,197 | ||
002195 | 二三四五 | 341,609 | 313,473 | 6.930 | 5.800 | 117,612 | 738,892 | 6.930 | 5.800 | 6.060 | 3.77 | 117,612 | 738,892 | 31.35 | |
002196 | 方正电机 | 45,090 | 29,047 | 10.570 | 8.860 | 15,069 | 143,696 | 10.570 | 8.860 | 8.960 | -4.27 | 15,069 | 143,696 | 34.15 | |
002197 | 证通电子 | 51,516 | 43,446 | 12.900 | 11.310 | 7,671 | 92,792 | 12.900 | 11.310 | 11.330 | -8.70 | 7,671 | 92,792 | 108.21 | |
002198 | 嘉应制药 | 50,751 | 46,532 | 12.370 | 11.400 | 3,505 | 41,649 | 12.370 | 11.400 | 11.580 | -5.78 | 3,505 | 41,649 | 106.53 | |
002199 | 东晶电子 | 24,344 | 21,553 | 15.570 | 14.080 | 1,855 | 27,606 | 15.570 | 14.080 | 15.300 | -0.33 | 1,855 | 27,606 | 230.08 | |
002200 | 云投生态 | 18,413 | 11,967 | 13.740 | 10.560 | 5,706 | 69,342 | 13.740 | 10.560 | 10.720 | -13.62 | 5,706 | 69,342 | 59.03 | |
002201 | 九鼎新材 | 33,247 | 31,235 | 11.480 | 9.880 | 8,448 | 89,865 | 11.480 | 9.880 | 9.960 | -9.37 | 8,448 | 89,865 | 691.67 | |
002202 | 金风科技 | 290,614 | 280,477 | 19.750 | 16.900 | 68,210 | 1,257,887 | 19.750 | 16.900 | 18.130 | -3.82 | 68,210 | 1,257,887 | 21.74 | |
002203 | 海亮股份 | 169,560 | 147,713 | 8.400 | 7.560 | 11,202 | 88,880 | 8.400 | 7.560 | 8.280 | 6.15 | 11,202 | 88,880 | 25.41 | |
002204 | 大连重工 | 193,137 | 193,137 | 4.500 | 4.000 | 21,753 | 92,812 | 4.500 | 4.000 | 4.380 | 1.62 | 21,753 | 92,812 | 310.64 | |
002205 | 国统股份 | 11,615 | 11,615 | 19.430 | 16.270 | 2,473 | 44,394 | 19.430 | 16.270 | 16.300 | -7.96 | 2,473 | 44,394 | 141.99 | |
002206 | 海 利 得 | 122,303 | 95,223 | 6.280 | 5.020 | 17,589 | 99,034 | 6.280 | 5.020 | 5.240 | -11.64 | 17,589 | 99,034 | 25.02 | |
002207 | *ST准油 | 23,918 | 23,742 | 9.650 | 8.530 | 10,223 | 92,177 | 9.650 | 8.530 | 8.820 | -2.43 | 10,223 | 92,177 | ||
002208 | 合肥城建 | 32,010 | 31,927 | 11.690 | 9.120 | 16,226 | 169,704 | 11.690 | 9.120 | 9.500 | 3.94 | 16,226 | 169,704 | 27.96 | |
002209 | 达 意 隆 | 19,524 | 19,213 | 11.480 | 8.800 | 5,598 | 56,849 | 11.480 | 8.800 | 8.840 | -12.04 | 5,598 | 56,849 | ||
002210 | 飞马国际 | 165,288 | 129,587 | 13.320 | 12.250 | 23,385 | 301,474 | 13.320 | 12.250 | 13.200 | 6.62 | 23,385 | 301,474 | 14.24 | |
002211 | 宏达新材 | 43,248 | 43,204 | 8.120 | 6.450 | 15,248 | 110,619 | 8.120 | 6.450 | 6.470 | -9.38 | 15,248 | 110,619 | 253.73 | |
002212 | 南洋股份 | 114,690 | 48,585 | 20.150 | 18.800 | 11,462 | 224,414 | 20.150 | 18.800 | 19.300 | -3.60 | 11,462 | 224,414 | 314.85 | |
002213 | 特 尔 佳 | 20,600 | 19,691 | 17.180 | 13.500 | 2,708 | 43,038 | 17.180 | 13.500 | 13.750 | -18.74 | 2,708 | 43,038 | 354.38 | |
002214 | 大立科技 | 45,867 | 35,459 | 8.250 | 6.900 | 22,630 | 173,859 | 8.250 | 6.900 | 6.930 | -12.94 | 22,630 | 173,859 | 95.98 | |
002215 | 诺 普 信 | 91,408 | 71,403 | 7.390 | 6.760 | 11,543 | 81,168 | 7.390 | 6.760 | 6.820 | -6.45 | 11,543 | 81,168 | ||
002216 | 三全食品 | 81,265 | 57,216 | 8.480 | 8.050 | 8,093 | 66,516 | 8.480 | 8.050 | 8.260 | 1.98 | 8,093 | 66,516 | 170.31 | |
002217 | 合力泰 | 312,831 | 202,306 | 10.370 | 8.410 | 40,432 | 382,796 | 10.370 | 8.410 | 9.080 | -9.20 | 40,432 | 382,796 | 32.51 | |
002218 | 拓日新能 | 123,634 | 121,572 | 5.630 | 4.540 | 60,632 | 317,894 | 5.630 | 4.540 | 4.560 | -13.14 | 60,632 | 317,894 | 43.80 | |
002219 | 恒康医疗 | 186,524 | 111,777 | 11.710 | 11.710 | 0 | 0 | 11.710 | 11.710 | 11.710 | 0.00 | 0 | 0 | 54.11 | |
002220 | 天宝食品 | 54,749 | 38,948 | 7.680 | 7.100 | 5,031 | 36,508 | 7.680 | 7.100 | 7.410 | 3.06 | 5,031 | 36,508 | 22.35 | |
002221 | 东华能源 | 164,978 | 150,366 | 13.570 | 12.010 | 46,546 | 598,279 | 13.570 | 12.010 | 12.540 | 2.70 | 46,546 | 598,279 | 43.23 | |
002222 | 福晶科技 | 42,750 | 42,292 | 19.210 | 16.040 | 19,913 | 349,115 | 19.210 | 16.040 | 16.090 | -11.74 | 19,913 | 349,115 | 97.81 | |
002223 | 鱼跃医疗 | 100,248 | 85,511 | 22.450 | 19.600 | 17,555 | 370,661 | 22.450 | 19.600 | 22.010 | 12.30 | 17,555 | 370,661 | 44.11 | |
002224 | 三 力 士 | 65,807 | 47,043 | 9.360 | 8.150 | 9,094 | 80,596 | 9.360 | 8.150 | 8.250 | -4.95 | 9,094 | 80,596 | 24.04 | |
002225 | 濮耐股份 | 89,032 | 65,004 | 5.550 | 4.700 | 8,310 | 42,805 | 5.550 | 4.700 | 4.710 | -8.54 | 8,310 | 42,805 | ||
002226 | 江南化工 | 91,128 | 91,121 | 6.750 | 5.750 | 10,745 | 65,546 | 6.750 | 5.750 | 5.760 | -8.43 | 10,745 | 65,546 | 85.59 | |
002227 | 奥 特 迅 | 22,060 | 21,990 | 19.000 | 16.950 | 2,936 | 53,186 | 19.000 | 16.950 | 17.250 | -5.22 | 2,936 | 53,186 | 417.68 | |
002228 | 合兴包装 | 116,952 | 103,890 | 4.390 | 4.080 | 7,126 | 30,286 | 4.390 | 4.080 | 4.110 | -3.97 | 7,126 | 30,286 | 46.70 | |
002229 | 鸿博股份 | 50,275 | 41,540 | 11.450 | 9.170 | 26,714 | 272,871 | 11.450 | 9.170 | 10.530 | 12.02 | 26,714 | 272,871 | 417.86 | |
002230 | 科大讯飞 | 138,869 | 120,144 | 67.400 | 54.600 | 85,275 | 5,304,656 | 67.400 | 54.600 | 54.960 | -7.07 | 85,275 | 5,304,656 | 150.49 | |
002231 | 奥维通信 | 35,680 | 30,588 | 11.090 | 9.820 | 2,604 | 27,647 | 11.090 | 9.820 | 9.820 | -10.73 | 2,604 | 27,647 | 483.74 | |
002232 | 启明信息 | 40,855 | 40,188 | 11.280 | 9.400 | 5,235 | 54,489 | 11.280 | 9.400 | 9.430 | -10.87 | 5,235 | 54,489 | 84.27 | |
002233 | 塔牌集团 | 119,228 | 80,363 | 13.050 | 11.550 | 39,155 | 480,841 | 13.050 | 11.550 | 11.710 | -1.68 | 39,155 | 480,841 | 30.73 | |
002234 | 民和股份 | 30,205 | 20,615 | 12.280 | 10.580 | 8,632 | 97,372 | 12.280 | 10.580 | 10.690 | -6.23 | 8,632 | 97,372 | 20.99 | |
002235 | 安妮股份 | 41,598 | 33,354 | 16.480 | 10.220 | 79,304 | 1,049,696 | 16.480 | 10.220 | 11.220 | 9.36 | 79,304 | 1,049,696 | 397.87 | |
002236 | 大华股份 | 289,876 | 183,547 | 27.250 | 22.320 | 72,879 | 1,798,863 | 27.250 | 22.320 | 26.270 | 13.77 | 72,879 | 1,798,863 | 41.73 | |
002237 | 恒邦股份 | 91,040 | 85,168 | 11.750 | 10.510 | 31,662 | 351,638 | 11.750 | 10.510 | 11.050 | 4.05 | 31,662 | 351,638 | 49.48 | |
002238 | 天威视讯 | 61,735 | 61,735 | 10.700 | 9.160 | 4,855 | 47,835 | 10.700 | 9.160 | 9.200 | -8.55 | 4,855 | 47,835 | 18.77 | |
002239 | 奥特佳 | 313,136 | 191,156 | 4.130 | 3.710 | 20,753 | 81,573 | 4.130 | 3.710 | 3.730 | -7.67 | 20,753 | 81,573 | 26.18 | |
002240 | 威华股份 | 53,534 | 49,048 | 15.890 | 13.510 | 9,817 | 142,954 | 15.890 | 13.510 | 14.230 | -3.98 | 9,817 | 142,954 | 325.63 | |
002241 | 歌尔股份 | 324,510 | 272,444 | 17.950 | 13.780 | 83,102 | 1,342,158 | 17.950 | 13.780 | 14.000 | -19.31 | 83,102 | 1,342,158 | 25.89 | |
002242 | 九阳股份 | 76,751 | 76,673 | 18.760 | 16.990 | 11,310 | 203,797 | 18.760 | 16.990 | 18.140 | 6.89 | 11,310 | 203,797 | 19.96 | |
002243 | 通产丽星 | 36,495 | 36,495 | 8.570 | 7.550 | 4,439 | 35,469 | 8.570 | 7.550 | 7.580 | -5.13 | 4,439 | 35,469 | 105.28 | |
002244 | 滨江集团 | 311,144 | 270,290 | 9.110 | 7.920 | 97,383 | 819,774 | 9.110 | 7.920 | 8.730 | 9.81 | 97,383 | 819,774 | 19.42 | |
002245 | 澳洋顺昌 | 98,731 | 90,956 | 10.580 | 8.900 | 37,605 | 369,095 | 10.580 | 8.900 | 9.100 | -11.22 | 37,605 | 369,095 | 43.17 | |
002246 | 北化股份 | 51,282 | 41,369 | 13.300 | 11.010 | 14,023 | 171,473 | 13.300 | 11.010 | 11.070 | -10.80 | 14,023 | 171,473 | 67.62 | |
002247 | 帝龙文化 | 85,120 | 52,275 | 13.600 | 12.200 | 4,691 | 60,172 | 13.600 | 12.200 | 12.430 | -8.54 | 4,691 | 60,172 | 27.95 | |
002248 | *ST东数 | 30,750 | 30,750 | 11.330 | 8.040 | 19,100 | 184,716 | 11.330 | 8.040 | 9.850 | 14.94 | 19,100 | 184,716 | ||
002249 | 大洋电机 | 237,071 | 136,050 | 7.200 | 6.510 | 21,505 | 148,290 | 7.200 | 6.510 | 6.550 | -6.03 | 21,505 | 148,290 | 30.47 | |
002250 | 联化科技 | 92,590 | 74,948 | 11.810 | 9.150 | 20,681 | 212,234 | 11.810 | 9.150 | 10.100 | -4.90 | 20,681 | 212,234 | 34.64 | |
002251 | 步 步 高 | 86,390 | 80,336 | 19.190 | 16.840 | 10,942 | 196,905 | 19.190 | 16.840 | 19.010 | 5.32 | 10,942 | 196,905 | 123.76 | |
002252 | 上海莱士 | 497,024 | 496,857 | 20.130 | 19.250 | 12,119 | 235,820 | 20.130 | 19.250 | 19.750 | -0.50 | 12,119 | 235,820 | 60.84 | |
002253 | 川大智胜 | 22,563 | 20,775 | 21.150 | 18.050 | 5,860 | 115,006 | 21.150 | 18.050 | 18.110 | -11.53 | 5,860 | 115,006 | 105.05 | |
002254 | 泰和新材 | 61,083 | 61,067 | 13.300 | 11.620 | 17,924 | 220,703 | 13.300 | 11.620 | 12.380 | 6.36 | 17,924 | 220,703 | 128.56 | |
002255 | 海陆重工 | 71,814 | 48,894 | 7.010 | 6.470 | 5,054 | 33,828 | 7.010 | 6.470 | 6.550 | -1.95 | 5,054 | 33,828 | 62.44 | |
002256 | 兆新股份 | 188,241 | 124,912 | 5.250 | 4.200 | 27,871 | 132,815 | 5.250 | 4.200 | 4.780 | 13.27 | 27,871 | 132,815 | 77.72 | |
002258 | 利尔化学 | 52,437 | 52,372 | 19.600 | 16.140 | 24,453 | 443,299 | 19.600 | 16.140 | 18.630 | 15.00 | 24,453 | 443,299 | 46.89 | |
002259 | 升达林业 | 75,233 | 72,366 | 6.140 | 5.680 | 10,132 | 60,099 | 6.140 | 5.680 | 5.900 | -4.53 | 10,132 | 60,099 | 62.17 | |
002260 | 德奥通航 | 26,520 | 26,520 | 11.960 | 11.960 | 0 | 0 | 11.960 | 11.960 | 11.960 | 0.00 | 0 | 0 | 616.49 | |
002261 | 拓维信息 | 111,064 | 97,207 | 8.090 | 7.010 | 27,398 | 209,238 | 8.090 | 7.010 | 7.040 | -9.04 | 27,398 | 209,238 | 36.97 | |
002262 | 恩华药业 | 100,915 | 88,441 | 15.890 | 14.080 | 17,042 | 255,581 | 15.890 | 14.080 | 14.380 | 0.84 | 17,042 | 255,581 | 46.86 | |
002263 | 大 东 南 | 187,836 | 187,834 | 3.120 | 2.760 | 47,049 | 138,536 | 3.120 | 2.760 | 2.870 | 2.87 | 47,049 | 138,536 | ||
002264 | 新 华 都 | 68,456 | 57,714 | 10.780 | 8.690 | 40,455 | 391,605 | 10.780 | 8.690 | 8.800 | -9.56 | 40,455 | 391,605 | 110.83 | |
002265 | 西仪股份 | 31,857 | 29,103 | 15.690 | 13.000 | 8,134 | 115,076 | 15.690 | 13.000 | 13.010 | -13.61 | 8,134 | 115,076 | 591.36 | |
002266 | 浙富控股 | 197,872 | 163,224 | 4.380 | 4.020 | 19,739 | 83,091 | 4.380 | 4.020 | 4.090 | -5.54 | 19,739 | 83,091 | 125.85 | |
002267 | 陕天然气 | 111,208 | 111,208 | 9.080 | 7.840 | 24,576 | 207,472 | 9.080 | 7.840 | 7.850 | -6.99 | 24,576 | 207,472 | 17.17 | |
002268 | 卫 士 通 | 83,834 | 69,077 | 25.550 | 22.000 | 11,758 | 278,265 | 25.550 | 22.000 | 23.510 | 2.13 | 11,758 | 278,265 | 126.53 | |
002269 | 美邦服饰 | 251,250 | 234,375 | 3.540 | 3.120 | 14,138 | 45,974 | 3.540 | 3.120 | 3.310 | 0.61 | 14,138 | 45,974 | 231.47 | |
002270 | 华明装备 | 50,616 | 28,762 | 9.980 | 9.180 | 2,193 | 20,709 | 9.980 | 9.180 | 9.280 | -0.96 | 2,193 | 20,709 | 19.82 | |
002271 | 东方雨虹 | 88,185 | 57,175 | 44.400 | 38.680 | 11,966 | 490,954 | 44.400 | 38.680 | 39.800 | -0.40 | 11,966 | 490,954 | 34.15 | |
002272 | 川润股份 | 41,970 | 32,156 | 5.920 | 4.970 | 5,231 | 28,755 | 5.920 | 4.970 | 5.030 | -12.37 | 5,231 | 28,755 | 144.96 | |
002273 | 水晶光电 | 66,410 | 61,651 | 24.510 | 20.030 | 29,181 | 640,876 | 24.510 | 20.030 | 20.240 | -14.20 | 29,181 | 640,876 | 52.89 | |
002274 | 华昌化工 | 63,491 | 49,033 | 7.750 | 7.060 | 6,310 | 46,653 | 7.750 | 7.060 | 7.180 | -0.55 | 6,310 | 46,653 | 148.96 | |
002275 | 桂林三金 | 59,020 | 53,339 | 16.590 | 15.850 | 2,547 | 41,443 | 16.590 | 15.850 | 15.850 | -2.16 | 2,547 | 41,443 | 23.76 | |
002276 | 万马股份 | 103,549 | 93,718 | 9.350 | 8.120 | 14,093 | 122,517 | 9.350 | 8.120 | 8.160 | -5.34 | 14,093 | 122,517 | 39.27 | |
002277 | 友阿股份 | 141,661 | 141,661 | 6.110 | 5.680 | 23,826 | 141,647 | 6.110 | 5.680 | 5.710 | -2.73 | 23,826 | 141,647 | 27.04 | |
002278 | 神开股份 | 36,391 | 34,398 | 15.360 | 13.980 | 15,101 | 219,496 | 15.360 | 13.980 | 14.220 | -1.25 | 15,101 | 219,496 | ||
002279 | 久其软件 | 71,073 | 28,263 | 11.360 | 9.920 | 21,552 | 227,264 | 11.360 | 9.920 | 10.180 | -1.17 | 21,552 | 227,264 | 32.79 | |
002280 | 联络互动 | 217,715 | 172,901 | 8.430 | 7.060 | 39,900 | 304,936 | 8.430 | 7.060 | 7.150 | -6.66 | 39,900 | 304,936 | 44.03 | |
002281 | 光迅科技 | 64,630 | 62,208 | 32.100 | 24.520 | 35,312 | 1,026,881 | 32.100 | 24.520 | 25.150 | -14.46 | 35,312 | 1,026,881 | 55.49 | |
002282 | 博深工具 | 41,315 | 19,191 | 16.850 | 13.100 | 10,212 | 154,691 | 16.850 | 13.100 | 13.190 | -6.39 | 10,212 | 154,691 | 436.75 | |
002283 | 天润曲轴 | 112,671 | 112,464 | 5.900 | 5.560 | 15,251 | 86,179 | 5.900 | 5.560 | 5.600 | -2.10 | 15,251 | 86,179 | 32.41 | |
002284 | 亚太股份 | 73,756 | 68,597 | 9.870 | 8.330 | 11,984 | 108,016 | 9.870 | 8.330 | 8.340 | -7.13 | 11,984 | 108,016 | 42.66 | |
002285 | 世联行 | 204,398 | 170,207 | 12.390 | 10.300 | 100,885 | 1,176,164 | 12.390 | 10.300 | 10.440 | -6.37 | 100,885 | 1,176,164 | 28.57 | |
002286 | 保龄宝 | 36,926 | 32,864 | 11.190 | 9.140 | 5,968 | 60,971 | 11.190 | 9.140 | 10.480 | 7.60 | 5,968 | 60,971 | 78.44 | |
002287 | 奇正藏药 | 40,600 | 40,600 | 38.000 | 33.170 | 1,917 | 68,046 | 38.000 | 33.170 | 33.560 | -0.94 | 1,917 | 68,046 | 47.01 | |
002288 | 超华科技 | 93,164 | 66,035 | 6.030 | 5.500 | 12,981 | 75,112 | 6.030 | 5.500 | 5.730 | 0.88 | 12,981 | 75,112 | ||
002289 | 宇顺电子 | 28,025 | 25,954 | 14.140 | 9.270 | 11,745 | 138,489 | 14.140 | 9.270 | 9.460 | -19.01 | 11,745 | 138,489 | 88.83 | |
002290 | 中科新材 | 24,271 | 16,430 | 13.770 | 11.500 | 3,521 | 44,845 | 13.770 | 11.500 | 11.550 | -11.15 | 3,521 | 44,845 | 100.26 | |
002291 | 星期六 | 39,892 | 36,279 | 8.080 | 6.980 | 9,493 | 69,504 | 8.080 | 6.980 | 7.200 | 2.56 | 9,493 | 69,504 | 137.93 | |
002292 | 奥飞娱乐 | 135,716 | 76,327 | 14.950 | 12.030 | 27,089 | 366,433 | 14.950 | 12.030 | 12.330 | -13.72 | 27,089 | 366,433 | 33.57 | |
002293 | 罗莱生活 | 70,491 | 69,931 | 15.820 | 13.530 | 12,563 | 181,409 | 15.820 | 13.530 | 15.680 | 5.95 | 12,563 | 181,409 | 34.68 | |
002294 | 信立泰 | 104,602 | 104,600 | 45.500 | 38.320 | 15,410 | 645,366 | 45.500 | 38.320 | 38.940 | -13.83 | 15,410 | 645,366 | 29.17 | |
002295 | 精艺股份 | 25,151 | 19,452 | 12.850 | 11.080 | 3,714 | 44,344 | 12.850 | 11.080 | 11.210 | -5.24 | 3,714 | 44,344 | 307.12 | |
002296 | 辉煌科技 | 37,666 | 32,282 | 8.400 | 6.720 | 17,689 | 136,264 | 8.400 | 6.720 | 6.720 | -9.92 | 17,689 | 136,264 | 29.75 | |
002297 | 博云新材 | 47,132 | 39,726 | 11.280 | 11.280 | 0 | 0 | 11.280 | 11.280 | 11.280 | 0.00 | 0 | 0 | 848.12 | |
002298 | 中电鑫龙 | 70,396 | 46,774 | 9.250 | 8.400 | 7,141 | 63,934 | 9.250 | 8.400 | 8.560 | -4.68 | 7,141 | 63,934 | 38.68 | |
002299 | 圣农发展 | 123,948 | 90,087 | 15.750 | 14.040 | 16,841 | 251,534 | 15.750 | 14.040 | 14.130 | -1.87 | 16,841 | 251,534 | 25.80 | |
002300 | 太阳电缆 | 54,270 | 54,195 | 9.350 | 8.150 | 12,419 | 108,872 | 9.350 | 8.150 | 8.160 | -9.13 | 12,419 | 108,872 | 28.51 | |
002301 | 齐心集团 | 42,787 | 37,270 | 18.200 | 17.050 | 4,170 | 72,939 | 18.200 | 17.050 | 17.550 | 1.45 | 4,170 | 72,939 | 71.60 | |
002302 | 西部建设 | 126,235 | 103,223 | 19.360 | 15.180 | 54,894 | 978,086 | 19.360 | 15.180 | 15.250 | -12.96 | 54,894 | 978,086 | 60.85 | |
002303 | 美盈森 | 154,232 | 154,176 | 7.100 | 6.240 | 17,580 | 115,757 | 7.100 | 6.240 | 6.260 | -10.57 | 17,580 | 115,757 | 43.23 | |
002304 | 洋河股份 | 150,699 | 124,257 | 139.020 | 114.110 | 12,286 | 1,593,902 | 139.020 | 114.110 | 129.950 | 13.00 | 12,286 | 1,593,902 | 33.61 | |
002305 | 南国置业 | 173,422 | 162,330 | 5.060 | 4.200 | 37,620 | 180,302 | 5.060 | 4.200 | 4.210 | -8.87 | 37,620 | 180,302 | 168.40 | |
002306 | *ST云网 | 80,000 | 79,542 | 4.910 | 4.460 | 11,425 | 53,148 | 4.910 | 4.460 | 4.730 | -4.44 | 11,425 | 53,148 | ||
002307 | 北新路桥 | 56,138 | 55,732 | 13.200 | 11.310 | 44,404 | 546,006 | 13.200 | 11.310 | 11.800 | 4.33 | 44,404 | 546,006 | 165.03 | |
002308 | 威创股份 | 91,359 | 83,542 | 12.350 | 10.360 | 11,453 | 127,850 | 12.350 | 10.360 | 10.670 | -12.54 | 11,453 | 127,850 | 53.48 | |
002309 | 中利集团 | 87,396 | 46,918 | 15.150 | 13.700 | 7,032 | 100,808 | 15.150 | 13.700 | 13.870 | -6.09 | 7,032 | 100,808 | 163.18 | |
002310 | 东方园林 | 268,278 | 162,325 | 21.250 | 18.160 | 46,187 | 896,453 | 21.250 | 18.160 | 18.400 | -8.78 | 46,187 | 896,453 | 38.02 | |
002311 | 海大集团 | 157,955 | 152,858 | 23.550 | 21.550 | 10,688 | 240,133 | 23.550 | 21.550 | 22.440 | -4.10 | 10,688 | 240,133 | 41.48 | |
002312 | *ST三泰 | 140,489 | 108,812 | 6.790 | 6.790 | 0 | 0 | 6.790 | 6.790 | 6.790 | 0.00 | 0 | 0 | ||
002313 | 日海通讯 | 31,200 | 31,200 | 33.880 | 29.000 | 10,686 | 335,900 | 33.880 | 29.000 | 29.910 | -7.69 | 10,686 | 335,900 | 138.34 | |
002314 | 南山控股 | 187,753 | 73,773 | 7.130 | 6.200 | 23,881 | 157,136 | 7.130 | 6.200 | 6.590 | 6.29 | 23,881 | 157,136 | 23.48 | |
002315 | 焦点科技 | 23,500 | 12,760 | 25.300 | 19.860 | 7,220 | 166,145 | 25.300 | 19.860 | 20.020 | -7.44 | 7,220 | 166,145 | 42.36 | |
002316 | 键桥通讯 | 39,312 | 31,493 | 11.680 | 8.970 | 4,206 | 44,540 | 11.680 | 8.970 | 10.090 | -12.18 | 4,206 | 44,540 | 1552.31 | |
002317 | 众生药业 | 81,446 | 64,351 | 12.970 | 11.350 | 14,741 | 181,552 | 12.970 | 11.350 | 11.440 | -9.78 | 14,741 | 181,552 | 22.50 | |
002318 | 久立特材 | 84,151 | 81,417 | 7.340 | 6.880 | 9,533 | 68,091 | 7.340 | 6.880 | 7.010 | -1.13 | 9,533 | 68,091 | 35.16 | |
002319 | 乐通股份 | 20,000 | 19,994 | 16.890 | 15.580 | 5,712 | 92,209 | 16.890 | 15.580 | 16.330 | 3.29 | 5,712 | 92,209 | 3711.36 | |
002320 | 海峡股份 | 50,802 | 20,705 | 29.870 | 20.780 | 16,209 | 398,735 | 29.870 | 20.780 | 25.240 | 16.37 | 16,209 | 398,735 | 68.53 | |
002321 | 华英农业 | 53,429 | 42,369 | 13.520 | 10.440 | 58,617 | 720,345 | 13.520 | 10.440 | 10.440 | -15.74 | 58,617 | 720,345 | 60.98 | |
002322 | 理工环科 | 39,803 | 28,621 | 19.430 | 16.390 | 4,821 | 87,723 | 19.430 | 16.390 | 16.670 | -11.24 | 4,821 | 87,723 | 44.03 | |
002323 | 雅百特 | 74,573 | 31,762 | 7.370 | 6.120 | 25,712 | 173,700 | 7.370 | 6.120 | 6.700 | -1.76 | 25,712 | 173,700 | 20.74 | |
002324 | 普利特 | 27,085 | 16,102 | 23.960 | 19.920 | 2,320 | 50,871 | 23.960 | 19.920 | 20.520 | -13.60 | 2,320 | 50,871 | 20.00 | |
002325 | 洪涛股份 | 124,871 | 91,315 | 5.070 | 4.710 | 20,973 | 102,566 | 5.070 | 4.710 | 4.720 | -1.05 | 20,973 | 102,566 | 43.38 | |
002326 | 永太科技 | 82,238 | 53,815 | 11.960 | 10.660 | 7,839 | 89,171 | 11.960 | 10.660 | 10.850 | -4.99 | 7,839 | 89,171 | 32.08 | |
002327 | 富安娜 | 87,116 | 49,861 | 11.200 | 9.390 | 20,161 | 206,002 | 11.200 | 9.390 | 11.020 | 5.45 | 20,161 | 206,002 | 21.82 | |
002328 | 新朋股份 | 44,810 | 32,523 | 6.950 | 6.350 | 5,989 | 39,990 | 6.950 | 6.350 | 6.390 | -7.12 | 5,989 | 39,990 | 30.01 | |
002329 | 皇氏集团 | 83,764 | 51,544 | 7.970 | 6.400 | 21,791 | 152,794 | 7.970 | 6.400 | 7.530 | 15.49 | 21,791 | 152,794 | 21.71 | |
002330 | 得利斯 | 50,200 | 50,194 | 9.060 | 7.370 | 11,653 | 97,136 | 9.060 | 7.370 | 8.800 | -0.23 | 11,653 | 97,136 | 488.89 | |
002331 | 皖通科技 | 35,033 | 30,325 | 11.200 | 10.120 | 9,622 | 102,625 | 11.200 | 10.120 | 10.260 | 0.00 | 9,622 | 102,625 | 46.76 | |
002332 | 仙琚制药 | 91,621 | 72,069 | 8.640 | 7.860 | 12,706 | 104,393 | 8.640 | 7.860 | 7.940 | -2.82 | 12,706 | 104,393 | 49.78 | |
002333 | 罗普斯金 | 50,260 | 48,497 | 17.150 | 13.510 | 5,816 | 89,898 | 17.150 | 13.510 | 16.150 | 13.33 | 5,816 | 89,898 | 57.64 | |
002334 | 英威腾 | 75,455 | 57,219 | 8.750 | 7.540 | 13,609 | 112,333 | 8.750 | 7.540 | 7.650 | -10.00 | 13,609 | 112,333 | 84.91 | |
002335 | 科华恒盛 | 27,961 | 22,452 | 31.650 | 29.500 | 2,795 | 86,129 | 31.650 | 29.500 | 29.620 | -3.23 | 2,795 | 86,129 | 46.81 | |
002336 | 人人乐 | 40,000 | 33,925 | 13.790 | 10.850 | 10,186 | 124,104 | 13.790 | 10.850 | 12.090 | 10.61 | 10,186 | 124,104 | 79.96 | |
002337 | 赛象科技 | 58,862 | 58,759 | 5.780 | 5.230 | 9,020 | 49,393 | 5.780 | 5.230 | 5.310 | -1.30 | 9,020 | 49,393 | 242.47 | |
002338 | 奥普光电 | 24,000 | 23,997 | 14.980 | 13.010 | 3,477 | 48,893 | 14.980 | 13.010 | 14.330 | -1.17 | 3,477 | 48,893 | 65.34 | |
002339 | 积成电子 | 39,370 | 30,311 | 10.830 | 8.330 | 15,863 | 153,334 | 10.830 | 8.330 | 8.370 | -7.51 | 15,863 | 153,334 | 41.72 | |
002340 | 格林美 | 381,591 | 311,434 | 7.490 | 6.640 | 159,925 | 1,131,534 | 7.490 | 6.640 | 6.750 | -6.12 | 159,925 | 1,131,534 | 96.84 | |
002341 | 新纶科技 | 50,322 | 30,806 | 27.490 | 20.780 | 9,860 | 235,021 | 27.490 | 20.780 | 21.060 | -23.42 | 9,860 | 235,021 | 211.23 | |
002342 | 巨力索具 | 96,000 | 88,114 | 7.040 | 5.600 | 56,020 | 364,317 | 7.040 | 5.600 | 5.600 | -6.51 | 56,020 | 364,317 | 260.47 | |
002343 | 慈文传媒 | 33,925 | 23,329 | 37.280 | 30.870 | 10,648 | 361,546 | 37.280 | 30.870 | 33.100 | -7.05 | 10,648 | 361,546 | 38.71 | |
002344 | 海宁皮城 | 128,275 | 127,102 | 7.930 | 7.140 | 1,703 | 12,326 | 7.930 | 7.140 | 7.140 | -9.96 | 1,703 | 12,326 | 16.65 | |
002345 | 潮宏基 | 90,541 | 83,136 | 10.750 | 10.750 | 0 | 0 | 10.750 | 10.750 | 10.750 | 0.00 | 0 | 0 | 41.67 | |
002346 | 柘中股份 | 44,158 | 39,228 | 20.910 | 17.800 | 8,886 | 172,861 | 20.910 | 17.800 | 17.870 | -4.39 | 8,886 | 172,861 | 391.03 | |
002347 | 泰尔股份 | 44,935 | 31,899 | 6.570 | 5.600 | 6,157 | 38,031 | 6.570 | 5.600 | 5.630 | -11.34 | 6,157 | 38,031 | 252.47 | |
002348 | 高乐股份 | 94,720 | 73,837 | 5.980 | 4.540 | 10,269 | 55,334 | 5.980 | 4.540 | 4.860 | -15.33 | 10,269 | 55,334 | 108.24 | |
002349 | 精华制药 | 84,059 | 76,340 | 8.600 | 7.610 | 6,588 | 53,642 | 8.600 | 7.610 | 8.120 | 6.42 | 6,588 | 53,642 | 41.34 | |
002350 | 北京科锐 | 38,701 | 37,601 | 11.000 | 8.800 | 19,885 | 201,349 | 11.000 | 8.800 | 8.860 | -12.19 | 19,885 | 201,349 | 44.84 | |
002351 | 漫步者 | 59,537 | 29,925 | 8.760 | 7.850 | 7,479 | 62,037 | 8.760 | 7.850 | 7.900 | -7.82 | 7,479 | 62,037 | 53.45 | |
002352 | 顺丰控股 | 441,357 | 51,732 | 53.230 | 48.500 | 5,114 | 259,786 | 53.230 | 48.500 | 49.930 | -0.85 | 5,114 | 259,786 | 52.69 | |
002353 | 杰瑞股份 | 95,785 | 67,301 | 16.870 | 13.150 | 31,313 | 475,355 | 16.870 | 13.150 | 14.750 | 12.42 | 31,313 | 475,355 | 117.06 | |
002354 | 天神娱乐 | 93,685 | 51,900 | 18.880 | 16.860 | 21,448 | 377,185 | 18.880 | 16.860 | 17.250 | 0.88 | 21,448 | 377,185 | 29.56 | |
002355 | 兴民智通 | 51,370 | 38,956 | 10.840 | 9.980 | 16,190 | 168,178 | 10.840 | 9.980 | 10.200 | -2.67 | 16,190 | 168,178 | 103.13 | |
002356 | 赫美集团 | 31,047 | 27,453 | 34.000 | 26.060 | 6,942 | 208,252 | 34.000 | 26.060 | 28.670 | 8.64 | 6,942 | 208,252 | 63.92 | |
002357 | 富临运业 | 31,349 | 31,324 | 10.130 | 10.130 | 0 | 0 | 10.130 | 10.130 | 10.130 | 0.00 | 0 | 0 | 33.48 | |
002358 | 森源电气 | 92,976 | 91,043 | 14.860 | 14.860 | 0 | 0 | 14.860 | 14.860 | 14.860 | 0.00 | 0 | 0 | 41.80 | |
002359 | 北讯集团 | 108,719 | 70,807 | 24.790 | 21.160 | 14,883 | 339,565 | 24.790 | 21.160 | 23.000 | 2.00 | 14,883 | 339,565 | ||
002360 | 同德化工 | 39,151 | 29,658 | 7.450 | 6.510 | 9,691 | 66,968 | 7.450 | 6.510 | 6.730 | 0.90 | 9,691 | 66,968 | 31.85 | |
002361 | 神剑股份 | 86,260 | 60,579 | 5.880 | 5.120 | 7,808 | 43,093 | 5.880 | 5.120 | 5.120 | -9.06 | 7,808 | 43,093 | 26.15 | |
002362 | 汉王科技 | 21,710 | 17,646 | 26.200 | 22.200 | 17,585 | 432,832 | 26.200 | 22.200 | 22.880 | -6.57 | 17,585 | 432,832 | 229.72 | |
002363 | 隆基机械 | 41,610 | 38,553 | 9.170 | 7.960 | 3,914 | 33,881 | 9.170 | 7.960 | 8.140 | -5.13 | 3,914 | 33,881 | 56.29 | |
002364 | 中恒电气 | 56,356 | 47,526 | 11.400 | 9.120 | 5,736 | 59,709 | 11.400 | 9.120 | 9.120 | -14.45 | 5,736 | 59,709 | 32.47 | |
002365 | 永安药业 | 19,646 | 15,447 | 36.450 | 31.600 | 8,278 | 282,943 | 36.450 | 31.600 | 32.330 | -2.30 | 8,278 | 282,943 | 101.96 | |
002366 | 台海核电 | 86,706 | 48,907 | 26.450 | 26.450 | 0 | 0 | 26.450 | 26.450 | 26.450 | 0.00 | 0 | 0 | 58.45 | |
002367 | 康力电梯 | 79,765 | 52,096 | 9.280 | 8.370 | 9,173 | 81,036 | 9.280 | 8.370 | 8.630 | 0.58 | 9,173 | 81,036 | 16.23 | |
002368 | 太极股份 | 41,523 | 40,046 | 25.720 | 21.900 | 10,732 | 254,468 | 25.720 | 21.900 | 22.050 | -13.09 | 10,732 | 254,468 | 30.38 | |
002369 | 卓翼科技 | 58,104 | 41,963 | 12.780 | 8.380 | 68,583 | 712,423 | 12.780 | 8.380 | 8.570 | -17.20 | 68,583 | 712,423 | 295.52 | |
002370 | 亚太药业 | 53,649 | 40,724 | 14.610 | 12.870 | 2,581 | 36,282 | 14.610 | 12.870 | 13.470 | -6.20 | 2,581 | 36,282 | 57.66 | |
002371 | 北方华创 | 45,800 | 35,013 | 42.900 | 30.150 | 24,655 | 892,103 | 42.900 | 30.150 | 30.770 | -25.75 | 24,655 | 892,103 | 151.73 | |
002372 | 伟星新材 | 100,841 | 89,555 | 22.500 | 17.980 | 16,390 | 340,937 | 22.500 | 17.980 | 21.620 | 20.24 | 16,390 | 340,937 | 32.51 | |
002373 | 千方科技 | 110,438 | 83,877 | 15.640 | 13.360 | 30,396 | 440,550 | 15.640 | 13.360 | 13.870 | -5.32 | 30,396 | 440,550 | 45.61 | |
002374 | 丽鹏股份 | 87,743 | 73,321 | 5.620 | 4.740 | 11,611 | 59,582 | 5.620 | 4.740 | 4.800 | -12.41 | 11,611 | 59,582 | 27.07 | |
002375 | 亚厦股份 | 134,000 | 125,173 | 7.950 | 7.470 | 14,088 | 109,213 | 7.950 | 7.470 | 7.520 | 0.00 | 14,088 | 109,213 | 31.56 | |
002376 | 新北洋 | 63,149 | 57,383 | 13.970 | 11.130 | 21,982 | 279,011 | 13.970 | 11.130 | 13.290 | 19.62 | 21,982 | 279,011 | 36.95 | |
002377 | 国创高新 | 91,633 | 43,162 | 10.360 | 8.260 | 13,706 | 130,577 | 10.360 | 8.260 | 8.330 | -17.61 | 13,706 | 130,577 | 1461.40 | |
002378 | 章源钨业 | 92,417 | 92,324 | 10.880 | 9.000 | 21,641 | 216,353 | 10.880 | 9.000 | 9.080 | -10.81 | 21,641 | 216,353 | 178.04 | |
002379 | 宏创控股 | 92,640 | 92,560 | 6.280 | 5.330 | 20,439 | 116,890 | 6.280 | 5.330 | 5.460 | 1.68 | 20,439 | 116,890 | 356.86 | |
002380 | 科远股份 | 23,999 | 14,335 | 17.470 | 16.000 | 1,924 | 32,355 | 17.470 | 16.000 | 16.780 | -2.72 | 1,924 | 32,355 | 48.82 | |
002381 | 双箭股份 | 42,850 | 23,241 | 8.300 | 7.410 | 4,582 | 35,836 | 8.300 | 7.410 | 7.530 | -5.99 | 4,582 | 35,836 | 59.86 | |
002382 | 蓝帆医疗 | 49,436 | 48,416 | 21.000 | 12.190 | 41,994 | 747,845 | 21.000 | 12.190 | 15.080 | 23.71 | 41,994 | 747,845 | 41.17 | |
002383 | 合众思壮 | 74,284 | 47,247 | 21.090 | 17.630 | 14,303 | 275,391 | 21.090 | 17.630 | 17.990 | -10.18 | 14,303 | 275,391 | 136.70 | |
002384 | 东山精密 | 107,105 | 55,166 | 32.640 | 25.670 | 14,391 | 413,966 | 32.640 | 25.670 | 25.990 | -8.68 | 14,391 | 413,966 | 193.09 | |
002385 | 大北农 | 424,299 | 238,994 | 7.000 | 6.050 | 74,430 | 492,334 | 7.000 | 6.050 | 6.730 | 11.06 | 74,430 | 492,334 | 31.26 | |
002386 | 天原集团 | 67,168 | 67,160 | 9.460 | 7.830 | 44,713 | 393,792 | 9.460 | 7.830 | 7.910 | -5.61 | 44,713 | 393,792 | 96.35 | |
002387 | 黑牛食品 | 46,946 | 32,896 | 17.420 | 15.100 | 11,863 | 194,836 | 17.420 | 15.100 | 17.140 | 2.45 | 11,863 | 194,836 | 307.17 | |
002388 | 新亚制程 | 50,377 | 39,960 | 8.690 | 7.770 | 7,803 | 63,805 | 8.690 | 7.770 | 7.970 | 0.89 | 7,803 | 63,805 | 368.98 | |
002389 | 南洋科技 | 94,717 | 53,701 | 21.470 | 17.300 | 10,256 | 197,394 | 21.470 | 17.300 | 17.910 | -15.24 | 10,256 | 197,394 | 138.19 | |
002390 | 信邦制药 | 170,490 | 117,322 | 8.480 | 8.010 | 14,626 | 119,946 | 8.480 | 8.010 | 8.210 | -2.84 | 14,626 | 119,946 | 56.90 | |
002391 | 长青股份 | 35,949 | 23,771 | 16.290 | 14.220 | 8,196 | 125,971 | 16.290 | 14.220 | 14.400 | 0.14 | 8,196 | 125,971 | 31.83 | |
002392 | 北京利尔 | 119,049 | 73,154 | 5.480 | 4.720 | 20,379 | 104,441 | 5.480 | 4.720 | 4.760 | -5.56 | 20,379 | 104,441 | 38.67 | |
002393 | 力生制药 | 18,245 | 18,180 | 32.290 | 30.200 | 1,669 | 52,591 | 32.290 | 30.200 | 30.480 | -2.68 | 1,669 | 52,591 | 48.11 | |
002394 | 联发股份 | 32,370 | 32,370 | 12.530 | 12.110 | 4,547 | 56,298 | 12.530 | 12.110 | 12.160 | 0.41 | 4,547 | 56,298 | 9.99 | |
002395 | 双象股份 | 17,881 | 17,881 | 13.480 | 11.770 | 2,561 | 31,901 | 13.480 | 11.770 | 11.810 | -2.24 | 2,561 | 31,901 | 59.41 | |
002396 | 星网锐捷 | 58,328 | 53,410 | 22.370 | 19.000 | 22,523 | 465,742 | 22.370 | 19.000 | 19.670 | -8.89 | 22,523 | 465,742 | 35.91 | |
002397 | 梦洁股份 | 76,326 | 42,803 | 7.170 | 5.800 | 13,929 | 89,116 | 7.170 | 5.800 | 6.040 | -10.65 | 13,929 | 89,116 | 47.41 | |
002398 | 建研集团 | 34,612 | 25,663 | 15.140 | 15.140 | 0 | 0 | 15.140 | 15.140 | 15.140 | 0.00 | 0 | 0 | 31.02 | |
002399 | 海普瑞 | 124,720 | 124,720 | 15.970 | 15.030 | 5,702 | 87,256 | 15.970 | 15.030 | 15.870 | 3.86 | 5,702 | 87,256 | 49.87 | |
002400 | 省广股份 | 174,334 | 164,937 | 6.040 | 5.140 | 76,311 | 427,607 | 6.040 | 5.140 | 5.300 | -0.56 | 76,311 | 427,607 | 15.12 | |
002401 | 中远海科 | 30,324 | 30,089 | 12.990 | 11.550 | 11,390 | 139,308 | 12.990 | 11.550 | 11.550 | -3.59 | 11,390 | 139,308 | 59.17 | |
002402 | 和而泰 | 84,499 | 71,851 | 10.070 | 8.620 | 17,769 | 166,922 | 10.070 | 8.620 | 8.630 | -5.99 | 17,769 | 166,922 | 59.89 | |
002403 | 爱仕达 | 35,032 | 29,303 | 12.690 | 11.130 | 3,079 | 36,725 | 12.690 | 11.130 | 11.170 | -9.70 | 3,079 | 36,725 | 28.49 | |
002404 | 嘉欣丝绸 | 52,065 | 39,887 | 7.200 | 6.540 | 6,265 | 42,571 | 7.200 | 6.540 | 6.820 | -1.02 | 6,265 | 42,571 | 35.65 | |
002405 | 四维图新 | 128,262 | 103,337 | 27.640 | 23.230 | 75,308 | 1,940,580 | 27.640 | 23.230 | 23.900 | -9.44 | 75,308 | 1,940,580 | 195.90 | |
002406 | 远东传动 | 56,100 | 41,646 | 7.730 | 6.970 | 6,242 | 45,102 | 7.730 | 6.970 | 7.030 | -1.82 | 6,242 | 45,102 | 33.72 | |
002407 | 多氟多 | 64,643 | 53,873 | 21.960 | 18.600 | 23,371 | 477,446 | 21.960 | 18.600 | 18.730 | -8.28 | 23,371 | 477,446 | 22.75 | |
002408 | 齐翔腾达 | 177,521 | 167,600 | 13.700 | 11.610 | 26,981 | 343,322 | 13.700 | 11.610 | 13.160 | 3.79 | 26,981 | 343,322 | 46.49 | |
002409 | 雅克科技 | 34,383 | 18,315 | 31.210 | 22.060 | 17,005 | 460,591 | 31.210 | 22.060 | 22.250 | -22.18 | 17,005 | 460,591 | 112.77 | |
002410 | 广联达 | 111,936 | 88,577 | 21.100 | 18.040 | 15,125 | 296,689 | 21.100 | 18.040 | 19.090 | -2.60 | 15,125 | 296,689 | 50.50 | |
002411 | 必康股份 | 153,228 | 31,164 | 26.990 | 25.970 | 3,321 | 88,349 | 26.990 | 25.970 | 26.390 | -1.05 | 3,321 | 88,349 | 42.40 | |
002412 | 汉森制药 | 29,600 | 28,783 | 17.550 | 15.910 | 3,277 | 54,360 | 17.550 | 15.910 | 16.190 | -2.29 | 3,277 | 54,360 | 56.41 | |
002413 | 雷科防务 | 110,264 | 77,176 | 10.320 | 9.230 | 6,740 | 65,731 | 10.320 | 9.230 | 9.490 | -5.10 | 6,740 | 65,731 | 98.55 | |
002414 | 高德红外 | 62,426 | 47,610 | 17.490 | 14.460 | 3,635 | 58,897 | 17.490 | 14.460 | 14.610 | -13.09 | 3,635 | 58,897 | 128.72 | |
002415 | 海康威视 | 922,887 | 732,656 | 43.790 | 38.550 | 103,965 | 4,192,825 | 43.790 | 38.550 | 39.900 | 2.31 | 103,965 | 4,192,825 | 49.63 | |
002416 | 爱施德 | 103,273 | 97,442 | 9.860 | 8.800 | 10,052 | 94,334 | 9.860 | 8.800 | 9.010 | -4.86 | 10,052 | 94,334 | 49.56 | |
002417 | 三元达 | 27,000 | 22,423 | 13.290 | 10.530 | 3,321 | 40,242 | 13.290 | 10.530 | 10.820 | -16.96 | 3,321 | 40,242 | ||
002418 | 康盛股份 | 113,640 | 55,361 | 9.550 | 8.610 | 10,689 | 96,604 | 9.550 | 8.610 | 9.410 | 5.38 | 10,689 | 96,604 | 56.05 | |
002419 | 天虹股份 | 80,020 | 79,993 | 19.290 | 15.110 | 26,300 | 442,064 | 19.290 | 15.110 | 18.370 | 20.38 | 26,300 | 442,064 | 28.05 | |
002420 | 毅昌股份 | 40,100 | 39,172 | 5.380 | 4.640 | 4,776 | 24,592 | 5.380 | 4.640 | 4.680 | -11.20 | 4,776 | 24,592 | 97.70 | |
002421 | 达实智能 | 192,360 | 149,624 | 6.290 | 5.260 | 35,164 | 204,317 | 6.290 | 5.260 | 5.320 | -12.07 | 35,164 | 204,317 | 37.20 | |
002422 | 科伦药业 | 144,000 | 102,846 | 27.670 | 23.500 | 20,170 | 514,846 | 27.670 | 23.500 | 24.890 | -0.04 | 20,170 | 514,846 | 613.05 | |
002423 | 中原特钢 | 50,299 | 50,299 | 14.390 | 14.390 | 0 | 0 | 14.390 | 14.390 | 14.390 | 0.00 | 0 | 0 | 1397.09 | |
002424 | 贵州百灵 | 141,120 | 73,166 | 16.390 | 14.330 | 13,973 | 217,125 | 16.390 | 14.330 | 14.560 | -5.45 | 13,973 | 217,125 | 42.60 | |
002425 | 凯撒文化 | 81,374 | 76,135 | 8.230 | 7.210 | 10,072 | 78,870 | 8.230 | 7.210 | 7.840 | 8.74 | 10,072 | 78,870 | 41.95 | |
002426 | 胜利精密 | 342,128 | 208,847 | 6.310 | 5.200 | 33,112 | 195,788 | 6.310 | 5.200 | 5.300 | -9.09 | 33,112 | 195,788 | 42.23 | |
002427 | 尤夫股份 | 39,815 | 38,466 | 33.960 | 27.990 | 6,667 | 210,383 | 33.960 | 27.990 | 27.990 | -12.53 | 6,667 | 210,383 | 66.09 | |
002428 | 云南锗业 | 65,312 | 64,415 | 13.190 | 11.450 | 43,066 | 535,011 | 13.190 | 11.450 | 12.370 | 2.49 | 43,066 | 535,011 | ||
002429 | 兆驰股份 | 452,694 | 397,288 | 3.660 | 3.260 | 63,220 | 218,780 | 3.660 | 3.260 | 3.390 | -5.31 | 63,220 | 218,780 | 40.99 | |
002430 | 杭氧股份 | 96,460 | 83,026 | 17.290 | 14.000 | 30,581 | 475,729 | 17.290 | 14.000 | 15.540 | 11.24 | 30,581 | 475,729 | ||
002431 | 棕榈股份 | 148,699 | 101,038 | 9.250 | 8.190 | 33,786 | 293,652 | 9.250 | 8.190 | 8.190 | -2.50 | 33,786 | 293,652 | 100.74 | |
002432 | 九安医疗 | 43,281 | 43,281 | 9.980 | 8.400 | 12,978 | 121,724 | 9.980 | 8.400 | 8.490 | -8.91 | 12,978 | 121,724 | 253.43 | |
002433 | 太安堂 | 76,896 | 69,151 | 8.800 | 8.220 | 12,525 | 106,634 | 8.800 | 8.220 | 8.550 | 1.06 | 12,525 | 106,634 | 27.09 | |
002434 | 万里扬 | 135,000 | 101,906 | 10.600 | 9.130 | 18,941 | 189,956 | 10.600 | 9.130 | 9.310 | -11.33 | 18,941 | 189,956 | 40.25 | |
002435 | 长江润发 | 49,078 | 18,373 | 18.850 | 16.700 | 2,697 | 47,917 | 18.850 | 16.700 | 17.530 | 0.75 | 2,697 | 47,917 | 53.72 | |
002436 | 兴森科技 | 148,791 | 105,176 | 5.970 | 5.370 | 25,832 | 147,476 | 5.970 | 5.370 | 5.450 | -7.47 | 25,832 | 147,476 | 42.12 | |
002437 | 誉衡药业 | 219,812 | 217,006 | 7.350 | 6.550 | 16,544 | 113,590 | 7.350 | 6.550 | 6.780 | -1.60 | 16,544 | 113,590 | 20.80 | |
002438 | 江苏神通 | 48,588 | 31,550 | 8.200 | 7.070 | 3,530 | 26,464 | 8.200 | 7.070 | 7.720 | 9.04 | 3,530 | 26,464 | 72.76 | |
002439 | 启明星辰 | 89,669 | 57,807 | 23.830 | 19.150 | 26,754 | 578,417 | 23.830 | 19.150 | 21.450 | -8.14 | 26,754 | 578,417 | 72.54 | |
002440 | 闰土股份 | 76,700 | 61,542 | 21.690 | 18.750 | 39,384 | 795,371 | 21.690 | 18.750 | 20.930 | 6.30 | 39,384 | 795,371 | 24.32 | |
002441 | 众业达 | 54,476 | 39,164 | 10.270 | 9.350 | 6,538 | 65,199 | 10.270 | 9.350 | 9.360 | -5.93 | 6,538 | 65,199 | 35.28 | |
002442 | 龙星化工 | 48,000 | 37,929 | 13.260 | 12.100 | 1,413 | 17,504 | 13.260 | 12.100 | 12.290 | -1.76 | 1,413 | 17,504 | 191.43 | |
002443 | 金洲管道 | 52,054 | 50,455 | 9.550 | 8.630 | 18,071 | 165,945 | 9.550 | 8.630 | 8.650 | -3.89 | 18,071 | 165,945 | 71.67 | |
002444 | 巨星科技 | 107,525 | 101,186 | 14.460 | 12.500 | 16,434 | 220,148 | 14.460 | 12.500 | 12.530 | -9.40 | 16,434 | 220,148 | 21.67 | |
002445 | 中南文化 | 82,978 | 74,639 | 14.380 | 11.910 | 12,036 | 158,271 | 14.380 | 11.910 | 13.680 | 5.80 | 12,036 | 158,271 | 49.82 | |
002446 | 盛路通信 | 76,211 | 42,233 | 10.500 | 8.110 | 11,922 | 115,022 | 10.500 | 8.110 | 8.220 | -19.96 | 11,922 | 115,022 | 38.81 | |
002447 | 壹桥股份 | 142,719 | 114,984 | 8.680 | 5.300 | 270,679 | 1,860,383 | 8.680 | 5.300 | 5.750 | 9.11 | 270,679 | 1,860,383 | 27.79 | |
002448 | 中原内配 | 60,682 | 46,179 | 9.590 | 8.740 | 6,695 | 60,858 | 9.590 | 8.740 | 8.980 | -0.22 | 6,695 | 60,858 | 24.62 | |
002449 | 国星光电 | 47,575 | 40,913 | 18.570 | 14.620 | 21,114 | 351,157 | 18.570 | 14.620 | 16.170 | -6.64 | 21,114 | 351,157 | 40.00 | |
002450 | 康得新 | 353,955 | 289,117 | 23.150 | 19.500 | 77,882 | 1,649,539 | 23.150 | 19.500 | 20.000 | -9.91 | 77,882 | 1,649,539 | 35.96 | |
002451 | 摩恩电气 | 43,920 | 41,647 | 30.700 | 28.880 | 2,170 | 64,025 | 30.700 | 28.880 | 29.180 | -1.65 | 2,170 | 64,025 | 1473.74 | |
002452 | 长高集团 | 52,940 | 36,999 | 6.780 | 6.000 | 7,012 | 44,221 | 6.780 | 6.000 | 6.000 | -2.12 | 7,012 | 44,221 | 26.16 | |
002453 | 天马精化 | 57,130 | 54,920 | 7.790 | 7.790 | 0 | 0 | 7.790 | 7.790 | 7.790 | 0.00 | 0 | 0 | ||
002454 | 松芝股份 | 42,147 | 41,134 | 12.420 | 11.300 | 7,263 | 86,664 | 12.420 | 11.300 | 11.400 | -0.52 | 7,263 | 86,664 | 20.55 | |
002455 | 百川股份 | 51,698 | 31,589 | 10.180 | 8.920 | 12,021 | 115,050 | 10.180 | 8.920 | 9.000 | -6.15 | 12,021 | 115,050 | 58.33 | |
002456 | 欧菲科技 | 271,445 | 265,803 | 21.680 | 17.360 | 101,273 | 1,933,692 | 21.680 | 17.360 | 17.850 | -13.31 | 101,273 | 1,933,692 | 67.43 | |
002457 | 青龙管业 | 33,499 | 27,721 | 13.990 | 11.400 | 40,233 | 511,495 | 13.990 | 11.400 | 11.410 | -2.73 | 40,233 | 511,495 | 180.25 | |
002458 | 益生股份 | 33,738 | 18,097 | 23.250 | 18.840 | 49 | 990 | 23.250 | 18.840 | 18.840 | -18.97 | 49 | 990 | 11.18 | |
002459 | 天业通联 | 38,869 | 38,699 | 12.280 | 11.600 | 4,934 | 58,029 | 12.280 | 11.600 | 11.620 | -2.19 | 4,934 | 58,029 | 224.76 | |
002460 | 赣锋锂业 | 74,177 | 52,429 | 75.300 | 55.100 | 49,795 | 3,239,360 | 75.300 | 55.100 | 58.080 | -19.05 | 49,795 | 3,239,360 | 94.15 | |
002461 | 珠江啤酒 | 110,666 | 68,016 | 12.800 | 10.670 | 10,915 | 125,749 | 12.800 | 10.670 | 10.770 | -8.73 | 10,915 | 125,749 | 104.66 | |
002462 | 嘉事堂 | 25,053 | 24,932 | 29.460 | 24.200 | 7,433 | 198,994 | 29.460 | 24.200 | 24.320 | -6.61 | 7,433 | 198,994 | 27.31 | |
002463 | 沪电股份 | 167,416 | 167,364 | 5.410 | 4.390 | 48,550 | 241,244 | 5.410 | 4.390 | 4.410 | -17.26 | 48,550 | 241,244 | 56.54 | |
002464 | 众应互联 | 23,294 | 23,293 | 32.330 | 26.720 | 4,505 | 137,141 | 32.330 | 26.720 | 30.170 | 6.99 | 4,505 | 137,141 | 38.07 | |
002465 | 海格通信 | 230,740 | 190,535 | 10.570 | 9.500 | 44,012 | 443,211 | 10.570 | 9.500 | 9.500 | -0.94 | 44,012 | 443,211 | 41.34 | |
002466 | 天齐锂业 | 114,205 | 113,431 | 59.070 | 47.900 | 43,648 | 2,330,517 | 59.070 | 47.900 | 52.420 | -1.48 | 43,648 | 2,330,517 | 39.60 | |
002467 | 二六三 | 78,738 | 62,818 | 8.160 | 6.880 | 28,426 | 217,567 | 8.160 | 6.880 | 7.020 | -8.24 | 28,426 | 217,567 | ||
002468 | 申通快递 | 153,080 | 33,178 | 25.600 | 23.880 | 4,305 | 106,092 | 25.600 | 23.880 | 24.280 | -1.66 | 4,305 | 106,092 | 29.44 | |
002469 | 三维工程 | 50,326 | 46,342 | 6.750 | 6.250 | 4,610 | 30,126 | 6.750 | 6.250 | 6.260 | -5.15 | 4,610 | 30,126 | 267.52 | |
002470 | 金正大 | 315,784 | 272,578 | 9.150 | 9.150 | 0 | 0 | 9.150 | 9.150 | 9.150 | 0.00 | 0 | 0 | 28.35 | |
002471 | 中超控股 | 126,800 | 125,695 | 4.250 | 4.010 | 12,596 | 51,861 | 4.250 | 4.010 | 4.070 | 0.49 | 12,596 | 51,861 | 46.09 | |
002472 | 双环传动 | 68,367 | 54,487 | 9.980 | 8.870 | 7,869 | 73,250 | 9.980 | 8.870 | 8.980 | -8.27 | 7,869 | 73,250 | 32.71 | |
002473 | *ST圣莱 | 16,000 | 16,000 | 10.980 | 8.610 | 5,951 | 59,677 | 10.980 | 8.610 | 8.610 | -19.46 | 5,951 | 59,677 | ||
002474 | 榕基软件 | 62,220 | 46,914 | 9.590 | 8.240 | 17,282 | 154,536 | 9.590 | 8.240 | 8.250 | -2.02 | 17,282 | 154,536 | 206.77 | |
002475 | 立讯精密 | 317,296 | 316,192 | 24.880 | 20.990 | 55,863 | 1,268,804 | 24.880 | 20.990 | 21.750 | -7.21 | 55,863 | 1,268,804 | 54.85 | |
002476 | 宝莫股份 | 61,200 | 58,208 | 6.030 | 5.390 | 7,378 | 42,480 | 6.030 | 5.390 | 5.410 | -3.74 | 7,378 | 42,480 | 223.55 | |
002477 | 雏鹰农牧 | 313,516 | 198,956 | 4.820 | 4.010 | 91,532 | 411,739 | 4.820 | 4.010 | 4.020 | -9.46 | 91,532 | 411,739 | 14.50 | |
002478 | 常宝股份 | 98,739 | 60,949 | 5.510 | 4.670 | 5,627 | 28,726 | 5.510 | 4.670 | 4.700 | -13.76 | 5,627 | 28,726 | 42.30 | |
002479 | 富春环保 | 79,635 | 72,853 | 10.590 | 9.710 | 23,579 | 239,189 | 10.590 | 9.710 | 10.230 | 5.36 | 23,579 | 239,189 | 33.26 | |
002480 | 新筑股份 | 65,358 | 64,105 | 7.610 | 6.420 | 9,157 | 66,084 | 7.610 | 6.420 | 6.700 | -6.94 | 9,157 | 66,084 | 231.03 | |
002481 | 双塔食品 | 126,339 | 112,713 | 5.190 | 4.330 | 27,073 | 133,742 | 5.190 | 4.330 | 4.340 | -15.23 | 27,073 | 133,742 | 96.23 | |
002482 | 广田集团 | 153,728 | 131,294 | 8.660 | 7.750 | 15,132 | 123,382 | 8.660 | 7.750 | 8.230 | 2.62 | 15,132 | 123,382 | 31.68 | |
002483 | 润邦股份 | 67,245 | 57,478 | 5.830 | 4.990 | 5,250 | 28,312 | 5.830 | 4.990 | 5.030 | -7.71 | 5,250 | 28,312 | 40.34 | |
002484 | 江海股份 | 81,516 | 76,203 | 10.300 | 8.600 | 12,296 | 114,928 | 10.300 | 8.600 | 8.750 | -5.91 | 12,296 | 114,928 | 47.87 | |
002485 | 希努尔 | 32,000 | 32,000 | 26.270 | 22.590 | 1,476 | 36,775 | 26.270 | 22.590 | 25.040 | -4.68 | 1,476 | 36,775 | 1074.68 | |
002486 | 嘉麟杰 | 83,200 | 81,932 | 5.810 | 4.900 | 23,691 | 129,567 | 5.810 | 4.900 | 4.900 | -9.59 | 23,691 | 129,567 | 342.66 | |
002487 | 大金重工 | 54,000 | 53,245 | 5.040 | 4.700 | 5,203 | 25,470 | 5.040 | 4.700 | 4.710 | -2.28 | 5,203 | 25,470 | 35.63 | |
002488 | 金固股份 | 67,414 | 38,500 | 13.050 | 11.860 | 10,965 | 136,360 | 13.050 | 11.860 | 12.200 | 2.01 | 10,965 | 136,360 | ||
002489 | 浙江永强 | 217,574 | 187,707 | 6.060 | 4.640 | 20,192 | 109,813 | 6.060 | 4.640 | 4.640 | -22.80 | 20,192 | 109,813 | 165.71 | |
002490 | *ST墨龙 | 54,172 | 34,190 | 5.040 | 4.530 | 7,720 | 37,109 | 5.040 | 4.530 | 4.650 | -5.30 | 7,720 | 37,109 | ||
002491 | 通鼎互联 | 126,155 | 116,061 | 13.080 | 11.650 | 14,864 | 185,841 | 13.080 | 11.650 | 12.090 | -4.05 | 14,864 | 185,841 | 28.30 | |
002492 | 恒基达鑫 | 40,500 | 35,313 | 8.110 | 7.040 | 10,079 | 77,579 | 8.110 | 7.040 | 7.070 | -5.35 | 10,079 | 77,579 | 64.57 | |
002493 | 荣盛石化 | 381,600 | 341,722 | 16.650 | 13.400 | 48,240 | 734,242 | 16.650 | 13.400 | 15.450 | 7.67 | 48,240 | 734,242 | 30.70 | |
002494 | 华斯股份 | 38,556 | 29,502 | 10.150 | 8.780 | 16,932 | 159,714 | 10.150 | 8.780 | 8.790 | -1.01 | 16,932 | 159,714 | 224.81 | |
002495 | 佳隆股份 | 93,563 | 68,205 | 4.070 | 3.690 | 6,274 | 24,505 | 4.070 | 3.690 | 3.710 | -6.78 | 6,274 | 24,505 | 107.54 | |
002496 | 辉丰股份 | 150,748 | 102,500 | 6.130 | 5.250 | 60,877 | 349,041 | 6.130 | 5.250 | 5.400 | 2.47 | 60,877 | 349,041 | 46.67 | |
002497 | 雅化集团 | 96,000 | 82,493 | 14.090 | 10.710 | 70,196 | 859,606 | 14.090 | 10.710 | 11.110 | -16.65 | 70,196 | 859,606 | 79.70 | |
002498 | 汉缆股份 | 332,680 | 332,589 | 3.460 | 3.180 | 12,830 | 42,424 | 3.460 | 3.180 | 3.290 | -0.60 | 12,830 | 42,424 | 26.26 | |
002499 | 科林环保 | 18,900 | 16,323 | 20.690 | 18.460 | 1,813 | 35,957 | 20.690 | 18.460 | 19.420 | -3.09 | 1,813 | 35,957 | 190.21 | |
002500 | 山西证券 | 282,873 | 282,873 | 10.000 | 8.940 | 88,190 | 841,393 | 10.000 | 8.940 | 9.450 | 2.49 | 88,190 | 841,393 | 57.17 | |
002501 | 利源精制 | 121,484 | 73,689 | 10.880 | 9.600 | 15,554 | 158,513 | 10.880 | 9.600 | 9.940 | -4.15 | 15,554 | 158,513 | 21.94 | |
002502 | 骅威文化 | 85,983 | 51,170 | 8.880 | 8.050 | 7,766 | 65,826 | 8.880 | 8.050 | 8.270 | -5.05 | 7,766 | 65,826 | 23.47 | |
002503 | 搜于特 | 312,419 | 202,365 | 6.490 | 5.310 | 23,426 | 132,004 | 6.490 | 5.310 | 5.370 | -3.07 | 23,426 | 132,004 | 45.90 | |
002504 | *ST弘高 | 102,580 | 41,455 | 5.960 | 4.070 | 38,594 | 192,065 | 5.960 | 4.070 | 4.070 | -35.09 | 38,594 | 192,065 | 17.42 | |
002505 | 大康农业 | 548,537 | 548,462 | 2.960 | 2.560 | 51,358 | 141,621 | 2.960 | 2.560 | 2.570 | -9.51 | 51,358 | 141,621 | 184.89 | |
002506 | 协鑫集成 | 504,640 | 252,352 | 4.340 | 3.860 | 61,405 | 253,341 | 4.340 | 3.860 | 4.120 | -3.51 | 61,405 | 253,341 | ||
002507 | 涪陵榨菜 | 78,936 | 77,167 | 16.770 | 16.770 | 0 | 0 | 16.770 | 16.770 | 16.770 | 0.00 | 0 | 0 | 51.46 | |
002508 | 老板电器 | 94,903 | 93,265 | 54.500 | 48.000 | 15,692 | 810,126 | 54.500 | 48.000 | 53.510 | 11.25 | 15,692 | 810,126 | 42.08 | |
002509 | 天广中茂 | 249,249 | 194,795 | 9.560 | 8.840 | 23,558 | 216,095 | 9.560 | 8.840 | 8.990 | -0.22 | 23,558 | 216,095 | 53.23 | |
002510 | 天汽模 | 89,624 | 77,362 | 6.530 | 5.650 | 33,558 | 207,202 | 6.530 | 5.650 | 5.650 | -10.46 | 33,558 | 207,202 | 31.48 | |
002511 | 中顺洁柔 | 75,746 | 73,292 | 17.450 | 13.500 | 22,639 | 344,176 | 17.450 | 13.500 | 14.230 | -12.59 | 22,639 | 344,176 | 41.41 | |
002512 | 达华智能 | 109,539 | 69,550 | 18.070 | 18.070 | 0 | 0 | 18.070 | 18.070 | 18.070 | 0.00 | 0 | 0 | 124.36 | |
002513 | 蓝丰生化 | 34,009 | 24,757 | 12.050 | 9.930 | 5,352 | 56,940 | 12.050 | 9.930 | 10.100 | 0.70 | 5,352 | 56,940 | 32.04 | |
002514 | 宝馨科技 | 55,403 | 38,801 | 8.800 | 7.510 | 7,790 | 63,211 | 8.800 | 7.510 | 8.050 | 5.37 | 7,790 | 63,211 | ||
002515 | 金字火腿 | 97,831 | 75,592 | 8.680 | 8.090 | 6,710 | 55,606 | 8.680 | 8.090 | 8.130 | -1.69 | 6,710 | 55,606 | 400.49 | |
002516 | 旷达科技 | 150,239 | 92,850 | 6.380 | 5.230 | 35,315 | 201,594 | 6.380 | 5.230 | 5.710 | 9.39 | 35,315 | 201,594 | 28.49 | |
002517 | 恺英网络 | 143,501 | 58,298 | 22.980 | 21.350 | 8,976 | 196,120 | 22.980 | 21.350 | 21.350 | -3.87 | 8,976 | 196,120 | 44.94 | |
002518 | 科士达 | 58,908 | 55,529 | 17.790 | 16.150 | 4,973 | 84,330 | 17.790 | 16.150 | 16.610 | 1.47 | 4,973 | 84,330 | 32.50 | |
002519 | 银河电子 | 114,184 | 82,284 | 6.590 | 5.750 | 7,404 | 45,636 | 6.590 | 5.750 | 6.200 | 1.64 | 7,404 | 45,636 | 22.87 | |
002520 | 日发精机 | 55,409 | 53,017 | 10.320 | 10.320 | 0 | 0 | 10.320 | 10.320 | 10.320 | 0.00 | 0 | 0 | 139.08 | |
002521 | 齐峰新材 | 49,469 | 42,796 | 9.610 | 9.120 | 6,053 | 56,611 | 9.610 | 9.120 | 9.490 | 3.94 | 6,053 | 56,611 | 33.08 | |
002522 | 浙江众成 | 90,578 | 82,898 | 10.490 | 8.450 | 28,227 | 267,441 | 10.490 | 8.450 | 9.800 | 11.36 | 28,227 | 267,441 | 85.81 | |
002523 | 天桥起重 | 101,189 | 82,624 | 5.160 | 5.160 | 0 | 0 | 5.160 | 5.160 | 5.160 | 0.00 | 0 | 0 | 48.77 | |
002524 | 光正集团 | 50,333 | 50,105 | 6.350 | 6.350 | 0 | 0 | 6.350 | 6.350 | 6.350 | 0.00 | 0 | 0 | 661.46 | |
002526 | 山东矿机 | 61,489 | 52,315 | 6.670 | 5.890 | 6,812 | 42,659 | 6.670 | 5.890 | 6.000 | -4.00 | 6,812 | 42,659 | 344.83 | |
002527 | 新时达 | 62,017 | 39,380 | 10.300 | 9.480 | 5,230 | 51,843 | 10.300 | 9.480 | 9.540 | -3.64 | 5,230 | 51,843 | 34.57 | |
002528 | 英飞拓 | 104,636 | 86,370 | 5.240 | 4.780 | 9,952 | 50,549 | 5.240 | 4.780 | 4.830 | -5.85 | 9,952 | 50,549 | ||
002529 | 海源机械 | 26,000 | 20,000 | 16.340 | 13.320 | 7,245 | 109,118 | 16.340 | 13.320 | 15.210 | -1.17 | 7,245 | 109,118 | ||
002530 | 金财互联 | 49,074 | 21,160 | 26.470 | 22.400 | 3,736 | 89,535 | 26.470 | 22.400 | 23.970 | -0.37 | 3,736 | 89,535 | 252.58 | |
002531 | 天顺风能 | 177,902 | 176,899 | 8.370 | 6.900 | 27,447 | 207,044 | 8.370 | 6.900 | 7.050 | -12.96 | 27,447 | 207,044 | 30.85 | |
002532 | 新界泵业 | 51,580 | 40,345 | 6.580 | 6.140 | 7,063 | 44,881 | 6.580 | 6.140 | 6.180 | -0.64 | 7,063 | 44,881 | 27.31 | |
002533 | 金杯电工 | 55,312 | 51,386 | 6.900 | 6.480 | 5,317 | 35,743 | 6.900 | 6.480 | 6.620 | -1.78 | 5,317 | 35,743 | 21.67 | |
002534 | 杭锅股份 | 73,943 | 72,313 | 11.350 | 10.020 | 8,530 | 91,760 | 11.350 | 10.020 | 10.110 | -6.56 | 8,530 | 91,760 | 39.08 | |
002535 | 林州重机 | 80,168 | 55,851 | 4.950 | 4.550 | 11,520 | 54,636 | 4.950 | 4.550 | 4.600 | -2.54 | 11,520 | 54,636 | 250.00 | |
002536 | 西泵股份 | 33,381 | 30,953 | 15.390 | 14.280 | 8,332 | 123,697 | 15.390 | 14.280 | 14.650 | 0.96 | 8,332 | 123,697 | 45.34 | |
002537 | 海联金汇 | 125,135 | 116,905 | 12.200 | 9.680 | 22,685 | 245,452 | 12.200 | 9.680 | 9.970 | 1.84 | 22,685 | 245,452 | 53.57 | |
002538 | 司尔特 | 71,812 | 69,860 | 9.200 | 7.990 | 14,621 | 125,639 | 9.200 | 7.990 | 8.220 | -7.22 | 14,621 | 125,639 | 24.20 | |
002539 | 云图控股 | 101,010 | 47,805 | 6.790 | 5.690 | 8,388 | 52,313 | 6.790 | 5.690 | 5.990 | -6.84 | 8,388 | 52,313 | 42.39 | |
002540 | 亚太科技 | 127,053 | 71,844 | 7.800 | 7.330 | 10,401 | 78,354 | 7.800 | 7.330 | 7.390 | -2.76 | 10,401 | 78,354 | 31.64 | |
002541 | 鸿路钢构 | 34,915 | 24,749 | 14.480 | 13.400 | 4,195 | 58,626 | 14.480 | 13.400 | 13.830 | 1.17 | 4,195 | 58,626 | 33.13 | |
002542 | 中化岩土 | 181,100 | 79,845 | 8.770 | 7.380 | 35,400 | 285,667 | 8.770 | 7.380 | 7.490 | 1.63 | 35,400 | 285,667 | 54.24 | |
002543 | 万和电气 | 44,000 | 37,328 | 23.200 | 21.200 | 6,863 | 152,801 | 23.200 | 21.200 | 23.080 | 0.87 | 6,863 | 152,801 | 23.55 | |
002544 | 杰赛科技 | 57,204 | 51,154 | 16.300 | 13.850 | 11,617 | 179,415 | 16.300 | 13.850 | 15.730 | 0.00 | 11,617 | 179,415 | 84.52 | |
002545 | 东方铁塔 | 129,115 | 61,845 | 8.670 | 8.670 | 0 | 0 | 8.670 | 8.670 | 8.670 | 0.00 | 0 | 0 | 83.61 | |
002546 | 新联电子 | 83,405 | 78,012 | 5.180 | 4.770 | 7,385 | 37,281 | 5.180 | 4.770 | 4.800 | -5.70 | 7,385 | 37,281 | 44.40 | |
002547 | 春兴精工 | 112,806 | 68,413 | 8.150 | 7.720 | 27,381 | 216,913 | 8.150 | 7.720 | 7.870 | -1.25 | 27,381 | 216,913 | 54.31 | |
002548 | 金新农 | 38,054 | 31,139 | 11.330 | 9.520 | 3,538 | 37,334 | 11.330 | 9.520 | 9.530 | -12.41 | 3,538 | 37,334 | 22.85 | |
002549 | 凯美特气 | 62,370 | 62,023 | 7.030 | 5.910 | 4,803 | 31,216 | 7.030 | 5.910 | 5.940 | -9.17 | 4,803 | 31,216 | 175.74 | |
002550 | 千红制药 | 128,000 | 90,385 | 5.690 | 5.370 | 8,288 | 45,594 | 5.690 | 5.370 | 5.410 | -0.37 | 8,288 | 45,594 | 30.84 | |
002551 | 尚荣医疗 | 70,595 | 40,751 | 9.600 | 8.100 | 10,905 | 98,969 | 9.600 | 8.100 | 8.180 | -10.70 | 10,905 | 98,969 | 50.59 | |
002552 | 宝鼎科技 | 30,623 | 20,015 | 10.880 | 9.280 | 4,973 | 50,156 | 10.880 | 9.280 | 9.320 | -1.89 | 4,973 | 50,156 | ||
002553 | 南方轴承 | 34,800 | 22,072 | 9.350 | 8.370 | 3,639 | 32,383 | 9.350 | 8.370 | 8.440 | -9.54 | 3,639 | 32,383 | 40.64 | |
002554 | 惠博普 | 107,081 | 71,627 | 5.290 | 4.460 | 25,785 | 127,953 | 5.290 | 4.460 | 4.480 | -5.08 | 25,785 | 127,953 | 36.60 | |
002555 | 三七互娱 | 214,811 | 116,285 | 21.650 | 17.510 | 28,608 | 564,222 | 21.650 | 17.510 | 20.560 | 0.10 | 28,608 | 564,222 | 41.27 | |
002556 | 辉隆股份 | 71,760 | 70,051 | 8.260 | 7.020 | 36,194 | 281,507 | 8.260 | 7.020 | 7.660 | 0.39 | 36,194 | 281,507 | 53.57 | |
002557 | 洽洽食品 | 50,700 | 50,700 | 16.390 | 14.940 | 6,066 | 95,635 | 16.390 | 14.940 | 16.010 | 1.39 | 6,066 | 95,635 | 22.95 | |
002558 | 巨人网络 | 202,438 | 42,711 | 38.900 | 32.030 | 10,473 | 364,423 | 38.900 | 32.030 | 32.280 | -12.28 | 10,473 | 364,423 | 61.14 | |
002559 | 亚威股份 | 37,300 | 30,608 | 10.650 | 8.690 | 5,936 | 55,087 | 10.650 | 8.690 | 8.790 | -3.19 | 5,936 | 55,087 | 28.07 | |
002560 | 通达股份 | 42,914 | 27,534 | 7.650 | 6.660 | 7,379 | 53,405 | 7.650 | 6.660 | 7.430 | 0.81 | 7,379 | 53,405 | 38.10 | |
002561 | 徐家汇 | 41,576 | 39,687 | 12.560 | 11.590 | 6,180 | 74,533 | 12.560 | 11.590 | 11.960 | 2.05 | 6,180 | 74,533 | 20.59 | |
002562 | 兄弟科技 | 54,140 | 30,772 | 17.750 | 15.350 | 17,589 | 294,476 | 17.750 | 15.350 | 15.490 | -5.32 | 17,589 | 294,476 | 50.02 | |
002563 | 森马服饰 | 269,383 | 183,887 | 10.480 | 7.680 | 17,125 | 152,129 | 10.480 | 7.680 | 10.110 | 28.63 | 17,125 | 152,129 | 19.09 | |
002564 | 天沃科技 | 73,576 | 60,185 | 8.370 | 7.800 | 10,225 | 83,062 | 8.370 | 7.800 | 8.000 | -2.44 | 10,225 | 83,062 | ||
002565 | 顺灏股份 | 68,747 | 68,469 | 6.580 | 6.030 | 4,087 | 25,810 | 6.580 | 6.030 | 6.170 | -5.51 | 4,087 | 25,810 | 43.12 | |
002566 | 益盛药业 | 33,095 | 22,521 | 9.220 | 8.430 | 4,162 | 36,799 | 9.220 | 8.430 | 8.510 | -2.63 | 4,162 | 36,799 | 213.28 | |
002567 | 唐人神 | 83,657 | 62,996 | 8.300 | 7.330 | 21,545 | 167,963 | 8.300 | 7.330 | 7.530 | -2.71 | 21,545 | 167,963 | 31.34 | |
002568 | 百润股份 | 70,030 | 38,027 | 14.400 | 12.180 | 7,081 | 97,013 | 14.400 | 12.180 | 12.230 | -7.84 | 7,081 | 97,013 | ||
002569 | 步森股份 | 14,001 | 13,977 | 36.270 | 21.060 | 5,829 | 136,746 | 36.270 | 21.060 | 21.060 | -41.94 | 5,829 | 136,746 | 447.13 | |
002570 | 贝因美 | 102,252 | 102,220 | 7.470 | 5.280 | 25,370 | 164,624 | 7.470 | 5.280 | 5.310 | -26.25 | 25,370 | 164,624 | ||
002571 | *ST德力 | 39,195 | 25,320 | 8.570 | 6.320 | 4,930 | 36,758 | 8.570 | 6.320 | 6.320 | -21.00 | 4,930 | 36,758 | ||
002572 | 索菲亚 | 92,343 | 63,802 | 39.790 | 36.400 | 16,117 | 610,597 | 39.790 | 36.400 | 38.310 | 4.10 | 16,117 | 610,597 | 53.27 | |
002573 | 清新环境 | 108,127 | 107,895 | 23.150 | 18.040 | 31,543 | 665,960 | 23.150 | 18.040 | 18.040 | -20.63 | 31,543 | 665,960 | 26.01 | |
002574 | 明牌珠宝 | 52,800 | 52,800 | 7.860 | 7.310 | 7,680 | 58,247 | 7.860 | 7.310 | 7.350 | -1.47 | 7,680 | 58,247 | 88.77 | |
002575 | 群兴玩具 | 58,872 | 58,872 | 9.100 | 9.100 | 0 | 0 | 9.100 | 9.100 | 9.100 | 0.00 | 0 | 0 | 419.35 | |
002576 | 通达动力 | 16,510 | 15,676 | 22.300 | 13.600 | 25,067 | 456,690 | 22.300 | 13.600 | 13.770 | -44.16 | 25,067 | 456,690 | 469.97 | |
002577 | 雷柏科技 | 28,308 | 28,129 | 18.390 | 15.200 | 7,773 | 130,679 | 18.390 | 15.200 | 15.240 | -9.18 | 7,773 | 130,679 | 240.76 | |
002578 | 闽发铝业 | 98,809 | 56,293 | 4.690 | 4.350 | 9,310 | 42,345 | 4.690 | 4.350 | 4.450 | -4.30 | 9,310 | 42,345 | 248.60 | |
002579 | 中京电子 | 37,778 | 34,967 | 10.200 | 10.200 | 0 | 0 | 10.200 | 10.200 | 10.200 | 0.00 | 0 | 0 | 34.72 | |
002580 | 圣阳股份 | 35,440 | 29,048 | 8.370 | 8.370 | 0 | 0 | 8.370 | 8.370 | 8.370 | 0.00 | 0 | 0 | 55.07 | |
002581 | 未名医药 | 65,974 | 40,079 | 19.700 | 17.810 | 4,362 | 81,372 | 19.700 | 17.810 | 18.400 | -4.02 | 4,362 | 81,372 | 29.06 | |
002582 | 好想你 | 51,568 | 24,691 | 12.070 | 10.780 | 7,714 | 87,850 | 12.070 | 10.780 | 11.540 | -1.37 | 7,714 | 87,850 | 151.44 | |
002583 | 海能达 | 181,515 | 105,604 | 18.950 | 12.380 | 46,704 | 732,316 | 18.950 | 12.380 | 12.380 | -33.12 | 46,704 | 732,316 | 55.92 | |
002584 | 西陇科学 | 58,522 | 29,210 | 19.920 | 16.680 | 20,943 | 386,399 | 19.920 | 16.680 | 17.100 | -5.63 | 20,943 | 386,399 | 103.39 | |
002585 | 双星新材 | 115,628 | 69,557 | 6.770 | 6.000 | 7,388 | 48,495 | 6.770 | 6.000 | 6.020 | -8.93 | 7,388 | 48,495 | 52.30 | |
002586 | 围海股份 | 104,198 | 69,365 | 9.960 | 8.510 | 9,572 | 87,784 | 9.960 | 8.510 | 8.800 | -1.68 | 9,572 | 87,784 | 98.54 | |
002587 | 奥拓电子 | 61,139 | 37,640 | 7.760 | 6.450 | 17,728 | 126,312 | 7.760 | 6.450 | 6.460 | -6.51 | 17,728 | 126,312 | 45.78 | |
002588 | 史丹利 | 115,727 | 72,972 | 7.220 | 6.650 | 15,315 | 105,937 | 7.220 | 6.650 | 7.000 | 4.63 | 15,315 | 105,937 | 15.80 | |
002589 | 瑞康医药 | 150,471 | 90,257 | 13.700 | 12.400 | 18,091 | 237,415 | 13.700 | 12.400 | 13.050 | -2.97 | 18,091 | 237,415 | 33.24 | |
002590 | 万安科技 | 47,965 | 42,861 | 14.300 | 11.500 | 7,069 | 91,716 | 14.300 | 11.500 | 11.530 | -12.25 | 7,069 | 91,716 | 43.62 | |
002591 | 恒大高新 | 30,662 | 17,562 | 11.560 | 9.420 | 3,540 | 36,657 | 11.560 | 9.420 | 9.830 | -2.29 | 3,540 | 36,657 | 209.59 | |
002592 | 八菱科技 | 28,333 | 20,949 | 22.290 | 22.290 | 0 | 0 | 22.290 | 22.290 | 22.290 | 0.00 | 0 | 0 | 49.18 | |
002593 | 日上集团 | 70,115 | 46,602 | 4.490 | 4.110 | 4,492 | 19,483 | 4.490 | 4.110 | 4.170 | -4.36 | 4,492 | 19,483 | 42.38 | |
002594 | 比亚迪 | 181,314 | 114,221 | 68.100 | 62.510 | 23,776 | 1,551,602 | 68.100 | 62.510 | 63.040 | -3.09 | 23,776 | 1,551,602 | 34.04 | |
002595 | 豪迈科技 | 80,000 | 51,501 | 19.500 | 17.810 | 2,658 | 49,362 | 19.500 | 17.810 | 18.530 | -3.79 | 2,658 | 49,362 | 20.66 | |
002596 | 海南瑞泽 | 98,414 | 72,590 | 12.600 | 10.840 | 29,732 | 348,711 | 12.600 | 10.840 | 10.840 | -4.58 | 29,732 | 348,711 | 150.76 | |
002597 | 金禾实业 | 56,424 | 55,952 | 29.250 | 24.990 | 26,243 | 711,052 | 29.250 | 24.990 | 28.170 | 8.68 | 26,243 | 711,052 | 28.83 | |
002598 | 山东章鼓 | 31,200 | 27,077 | 10.620 | 9.000 | 2,597 | 25,515 | 10.620 | 9.000 | 9.080 | -6.10 | 2,597 | 25,515 | 50.73 | |
002599 | 盛通股份 | 32,401 | 18,508 | 13.480 | 11.560 | 2,965 | 36,083 | 13.480 | 11.560 | 12.000 | 1.61 | 2,965 | 36,083 | 88.76 | |
002600 | 江粉磁材 | 235,442 | 135,011 | 8.930 | 6.700 | 77,259 | 609,137 | 8.930 | 6.700 | 6.700 | -19.95 | 77,259 | 609,137 | 67.40 | |
002601 | 龙蟒佰利 | 203,210 | 68,864 | 18.180 | 15.920 | 47,238 | 812,915 | 18.180 | 15.920 | 17.940 | 11.99 | 47,238 | 812,915 | 82.44 | |
002602 | 世纪华通 | 102,709 | 79,816 | 36.730 | 31.300 | 4,401 | 153,434 | 36.730 | 31.300 | 33.200 | -2.30 | 4,401 | 153,434 | 67.73 | |
002603 | 以岭药业 | 120,553 | 91,398 | 17.630 | 15.350 | 15,311 | 247,860 | 17.630 | 15.350 | 15.400 | -1.03 | 15,311 | 247,860 | 34.19 | |
002604 | ST龙力 | 59,956 | 49,848 | 8.740 | 8.740 | 0 | 0 | 8.740 | 8.740 | 8.740 | 0.00 | 0 | 0 | 44.61 | |
002605 | 姚记扑克 | 39,717 | 26,736 | 13.730 | 11.280 | 7,604 | 95,450 | 13.730 | 11.280 | 11.510 | -11.60 | 7,604 | 95,450 | 46.90 | |
002606 | 大连电瓷 | 40,750 | 40,276 | 12.250 | 8.760 | 53,779 | 598,660 | 12.250 | 8.760 | 8.760 | -28.55 | 53,779 | 598,660 | 37.91 | |
002607 | 亚夏汽车 | 82,034 | 70,540 | 4.100 | 3.950 | 1,737 | 7,020 | 4.100 | 3.950 | 4.060 | 2.01 | 1,737 | 7,020 | 50.56 | |
002608 | 江苏国信 | 325,315 | 53,895 | 10.540 | 9.770 | 6,353 | 64,312 | 10.540 | 9.770 | 10.100 | -0.59 | 6,353 | 64,312 | 30.50 | |
002609 | 捷顺科技 | 66,694 | 36,717 | 14.890 | 14.010 | 2,835 | 41,154 | 14.890 | 14.010 | 14.280 | -3.64 | 2,835 | 41,154 | 52.21 | |
002610 | 爱康科技 | 449,086 | 424,014 | 3.000 | 2.360 | 311,612 | 841,450 | 3.000 | 2.360 | 2.400 | 1.27 | 311,612 | 841,450 | 73.17 | |
002611 | 东方精工 | 114,915 | 44,619 | 14.300 | 12.680 | 9,018 | 123,595 | 14.300 | 12.680 | 12.680 | -3.43 | 9,018 | 123,595 | 153.51 | |
002612 | 朗姿股份 | 40,000 | 23,039 | 13.200 | 11.330 | 4,901 | 59,064 | 13.200 | 11.330 | 12.540 | 11.96 | 4,901 | 59,064 | 30.59 | |
002613 | 北玻股份 | 93,717 | 51,051 | 3.770 | 3.350 | 5,535 | 19,861 | 3.770 | 3.350 | 3.370 | -5.60 | 5,535 | 19,861 | 131.13 | |
002614 | 奥佳华 | 56,074 | 30,295 | 20.580 | 18.600 | 9,213 | 180,754 | 20.580 | 18.600 | 19.380 | 0.16 | 9,213 | 180,754 | 42.84 | |
002615 | 哈尔斯 | 41,040 | 23,015 | 10.590 | 8.040 | 9,660 | 92,657 | 10.590 | 8.040 | 8.040 | -12.42 | 9,660 | 92,657 | 27.70 | |
002616 | 长青集团 | 74,311 | 45,941 | 10.250 | 8.900 | 14,673 | 140,099 | 10.250 | 8.900 | 8.930 | -2.62 | 14,673 | 140,099 | 40.76 | |
002617 | 露笑科技 | 73,482 | 69,774 | 17.190 | 15.350 | 9,290 | 150,650 | 17.190 | 15.350 | 16.400 | 0.24 | 9,290 | 150,650 | 186.15 | |
002618 | 丹邦科技 | 54,792 | 54,792 | 14.240 | 10.000 | 9,415 | 116,380 | 14.240 | 10.000 | 10.170 | -25.77 | 9,415 | 116,380 | 226.50 | |
002619 | 艾格拉斯 | 184,490 | 63,453 | 6.660 | 6.230 | 28,489 | 182,192 | 6.660 | 6.230 | 6.290 | -1.72 | 28,489 | 182,192 | 54.18 | |
002620 | 瑞和股份 | 36,250 | 30,339 | 10.200 | 9.180 | 8,022 | 77,955 | 10.200 | 9.180 | 9.200 | -4.27 | 8,022 | 77,955 | 35.13 | |
002621 | 三垒股份 | 33,750 | 25,875 | 16.980 | 15.620 | 872 | 14,295 | 16.980 | 15.620 | 16.500 | 5.91 | 872 | 14,295 | 553.69 | |
002622 | 融钰集团 | 84,000 | 83,937 | 15.390 | 13.700 | 12,103 | 174,503 | 15.390 | 13.700 | 14.280 | 1.56 | 12,103 | 174,503 | 763.64 | |
002623 | 亚玛顿 | 16,000 | 15,957 | 23.700 | 20.790 | 1,955 | 43,666 | 23.700 | 20.790 | 20.840 | -7.50 | 1,955 | 43,666 | 195.50 | |
002624 | 完美世界 | 131,470 | 33,569 | 34.450 | 29.200 | 10,439 | 329,388 | 34.450 | 29.200 | 29.850 | -10.79 | 10,439 | 329,388 | 33.65 | |
002625 | 光启技术 | 126,751 | 25,119 | 30.880 | 24.030 | 8,243 | 219,788 | 30.880 | 24.030 | 24.030 | -14.39 | 8,243 | 219,788 | 462.12 | |
002626 | 金达威 | 61,648 | 60,013 | 21.690 | 17.600 | 14,211 | 282,705 | 21.690 | 17.600 | 17.940 | -4.17 | 14,211 | 282,705 | 36.89 | |
002627 | 宜昌交运 | 18,513 | 13,215 | 18.800 | 17.890 | 1,461 | 26,735 | 18.800 | 17.890 | 18.310 | -1.66 | 1,461 | 26,735 | 66.61 | |
002628 | 成都路桥 | 73,742 | 72,535 | 8.230 | 7.000 | 8,500 | 64,310 | 8.230 | 7.000 | 7.150 | -7.62 | 8,500 | 64,310 | 119.97 | |
002629 | 仁智股份 | 41,195 | 34,459 | 7.790 | 5.420 | 8,530 | 54,859 | 7.790 | 5.420 | 5.750 | -18.79 | 8,530 | 54,859 | 96.64 | |
002630 | 华西能源 | 73,800 | 60,652 | 12.120 | 10.800 | 7,615 | 85,270 | 12.120 | 10.800 | 11.880 | 8.99 | 7,615 | 85,270 | 42.75 | |
002631 | 德尔未来 | 65,048 | 64,670 | 11.940 | 9.570 | 9,164 | 99,451 | 11.940 | 9.570 | 9.570 | -11.63 | 9,164 | 99,451 | 32.58 | |
002632 | 道明光学 | 62,642 | 55,440 | 9.060 | 7.910 | 8,870 | 73,072 | 9.060 | 7.910 | 8.150 | 0.62 | 8,870 | 73,072 | 104.76 | |
002633 | 申科股份 | 15,000 | 14,922 | 12.190 | 10.860 | 2,782 | 31,952 | 12.190 | 10.860 | 11.130 | -4.22 | 2,782 | 31,952 | ||
002634 | 棒杰股份 | 46,100 | 27,019 | 7.820 | 6.860 | 22,072 | 164,170 | 7.820 | 6.860 | 6.860 | -5.77 | 22,072 | 164,170 | 78.31 | |
002635 | 安洁科技 | 75,223 | 31,964 | 27.160 | 20.040 | 33,511 | 779,940 | 27.160 | 20.040 | 20.610 | -21.00 | 33,511 | 779,940 | 40.05 | |
002636 | 金安国纪 | 72,800 | 24,639 | 16.980 | 14.400 | 10,582 | 165,657 | 16.980 | 14.400 | 14.420 | -8.91 | 10,582 | 165,657 | 30.78 | |
002637 | 赞宇科技 | 42,220 | 24,383 | 11.370 | 9.920 | 3,367 | 35,628 | 11.370 | 9.920 | 10.280 | -7.89 | 3,367 | 35,628 | 28.23 | |
002638 | 勤上股份 | 151,869 | 97,937 | 5.110 | 4.470 | 35,972 | 171,290 | 5.110 | 4.470 | 4.580 | 0.00 | 35,972 | 171,290 | ||
002639 | 雪人股份 | 67,407 | 44,269 | 8.500 | 7.900 | 11,686 | 96,446 | 8.500 | 7.900 | 7.900 | -2.59 | 11,686 | 96,446 | 161.22 | |
002640 | 跨境通 | 150,838 | 97,254 | 20.050 | 16.760 | 18,687 | 341,763 | 20.050 | 16.760 | 17.620 | -7.94 | 18,687 | 341,763 | 67.48 | |
002641 | 永高股份 | 112,320 | 89,510 | 4.650 | 4.290 | 3,551 | 15,863 | 4.650 | 4.290 | 4.340 | -2.25 | 3,551 | 15,863 | 22.69 | |
002642 | 荣之联 | 66,158 | 51,544 | 13.990 | 10.980 | 17,790 | 226,164 | 13.990 | 10.980 | 11.030 | -15.87 | 17,790 | 226,164 | 30.39 | |
002643 | 万润股份 | 90,913 | 82,008 | 11.710 | 10.510 | 20,075 | 222,791 | 11.710 | 10.510 | 10.690 | 0.00 | 20,075 | 222,791 | 30.50 | |
002644 | 佛慈制药 | 51,066 | 51,066 | 10.470 | 9.490 | 5,699 | 57,378 | 10.470 | 9.490 | 10.160 | 6.95 | 5,699 | 57,378 | 85.16 | |
002645 | 华宏科技 | 20,945 | 14,863 | 22.720 | 17.930 | 7,155 | 148,542 | 22.720 | 17.930 | 20.670 | 12.28 | 7,155 | 148,542 | 68.69 | |
002646 | 青青稞酒 | 45,000 | 45,000 | 16.150 | 13.770 | 5,318 | 81,586 | 16.150 | 13.770 | 13.770 | -9.53 | 5,318 | 81,586 | 28.67 | |
002647 | 民盛金科 | 37,329 | 37,329 | 32.800 | 30.170 | 2,065 | 64,253 | 32.800 | 30.170 | 32.430 | -0.34 | 2,065 | 64,253 | 109.60 | |
002648 | 卫星石化 | 106,371 | 80,123 | 20.320 | 16.510 | 33,814 | 628,618 | 20.320 | 16.510 | 18.010 | 8.49 | 33,814 | 628,618 | 61.49 | |
002649 | 博彦科技 | 52,624 | 41,213 | 13.480 | 10.510 | 37,822 | 460,021 | 13.480 | 10.510 | 10.520 | -15.23 | 37,822 | 460,021 | 47.52 | |
002650 | 加加食品 | 115,200 | 94,588 | 7.350 | 6.520 | 19,003 | 135,017 | 7.350 | 6.520 | 7.180 | 1.70 | 19,003 | 135,017 | 55.10 | |
002651 | 利君股份 | 100,250 | 41,794 | 7.660 | 6.820 | 11,866 | 86,167 | 7.660 | 6.820 | 7.460 | 6.42 | 11,866 | 86,167 | 77.95 | |
002652 | 扬子新材 | 51,206 | 42,104 | 7.970 | 6.990 | 9,114 | 66,825 | 7.970 | 6.990 | 7.260 | 2.40 | 9,114 | 66,825 | 45.72 | |
002653 | 海思科 | 108,027 | 45,451 | 11.850 | 10.250 | 2,244 | 25,228 | 11.850 | 10.250 | 10.320 | -9.23 | 2,244 | 25,228 | 24.62 | |
002654 | 万润科技 | 88,125 | 50,251 | 6.900 | 6.130 | 9,836 | 64,266 | 6.900 | 6.130 | 6.160 | -4.94 | 9,836 | 64,266 | 37.88 | |
002655 | 共达电声 | 36,000 | 36,000 | 11.160 | 9.010 | 52,439 | 535,903 | 11.160 | 9.010 | 9.330 | -2.81 | 52,439 | 535,903 | 186.60 | |
002656 | 摩登大道 | 44,532 | 25,655 | 24.980 | 23.900 | 4,842 | 116,341 | 24.980 | 23.900 | 24.450 | -0.20 | 4,842 | 116,341 | ||
002657 | 中科金财 | 33,758 | 27,640 | 29.860 | 21.740 | 28,364 | 716,673 | 29.860 | 21.740 | 21.740 | -4.73 | 28,364 | 716,673 | 41.24 | |
002658 | 雪迪龙 | 60,488 | 30,449 | 13.650 | 11.730 | 5,709 | 72,946 | 13.650 | 11.730 | 11.800 | -7.60 | 5,709 | 72,946 | 36.81 | |
002659 | 凯文教育 | 49,857 | 31,048 | 14.300 | 12.380 | 3,342 | 44,449 | 14.300 | 12.380 | 13.190 | 4.77 | 3,342 | 44,449 | ||
002660 | 茂硕电源 | 27,478 | 19,053 | 11.020 | 9.500 | 9,603 | 99,091 | 11.020 | 9.500 | 9.820 | 2.51 | 9,603 | 99,091 | ||
002661 | 克明面业 | 33,356 | 32,773 | 14.800 | 12.620 | 3,281 | 46,031 | 14.800 | 12.620 | 12.960 | -8.99 | 3,281 | 46,031 | 31.80 | |
002662 | 京威股份 | 150,000 | 145,897 | 7.480 | 5.960 | 16,642 | 115,964 | 7.480 | 5.960 | 5.960 | -17.45 | 16,642 | 115,964 | 14.07 | |
002663 | 普邦股份 | 179,589 | 117,462 | 6.170 | 5.430 | 29,109 | 166,984 | 6.170 | 5.430 | 5.510 | -0.72 | 29,109 | 166,984 | 94.03 | |
002664 | 长鹰信质 | 40,002 | 33,534 | 27.570 | 24.510 | 3,935 | 102,585 | 27.570 | 24.510 | 25.690 | -5.55 | 3,935 | 102,585 | 44.49 | |
002665 | 首航节能 | 253,872 | 155,594 | 7.130 | 6.260 | 30,107 | 195,642 | 7.130 | 6.260 | 6.370 | -4.35 | 30,107 | 195,642 | 104.26 | |
002666 | 德联集团 | 75,433 | 44,406 | 6.550 | 5.550 | 24,641 | 149,288 | 6.550 | 5.550 | 6.270 | 11.57 | 24,641 | 149,288 | 33.66 | |
002667 | 鞍重股份 | 13,596 | 9,361 | 17.050 | 14.820 | 2,421 | 39,402 | 17.050 | 14.820 | 14.820 | -11.79 | 2,421 | 39,402 | ||
002668 | 奥马电器 | 63,547 | 38,247 | 22.680 | 18.750 | 10,377 | 208,881 | 22.680 | 18.750 | 21.230 | 10.69 | 10,377 | 208,881 | 45.27 | |
002669 | 康达新材 | 23,080 | 21,504 | 25.800 | 22.150 | 3,127 | 76,489 | 25.800 | 22.150 | 24.470 | 9.68 | 3,127 | 76,489 | 68.35 | |
002670 | 国盛金控 | 149,780 | 49,280 | 21.150 | 16.780 | 34,105 | 674,205 | 21.150 | 16.780 | 17.130 | -11.93 | 34,105 | 674,205 | 51.50 | |
002671 | 龙泉股份 | 47,658 | 33,325 | 7.320 | 6.600 | 5,280 | 36,269 | 7.320 | 6.600 | 6.700 | -2.19 | 5,280 | 36,269 | 106.35 | |
002672 | 东江环保 | 68,810 | 65,086 | 17.150 | 15.120 | 11,056 | 177,807 | 17.150 | 15.120 | 15.280 | -5.97 | 11,056 | 177,807 | 25.39 | |
002673 | 西部证券 | 350,184 | 350,184 | 13.980 | 11.790 | 78,327 | 1,009,095 | 13.980 | 11.790 | 12.510 | 1.54 | 78,327 | 1,009,095 | 38.95 | |
002674 | 兴业科技 | 30,218 | 24,042 | 11.390 | 10.080 | 3,711 | 39,444 | 11.390 | 10.080 | 10.080 | -2.14 | 3,711 | 39,444 | 48.41 | |
002675 | 东诚药业 | 70,360 | 57,785 | 12.100 | 10.070 | 9,517 | 104,681 | 12.100 | 10.070 | 10.400 | -11.79 | 9,517 | 104,681 | 55.88 | |
002676 | 顺威股份 | 72,000 | 71,998 | 15.980 | 5.670 | 52,264 | 375,400 | 15.980 | 5.670 | 6.240 | -60.95 | 52,264 | 375,400 | 145.79 | |
002677 | 浙江美大 | 64,608 | 28,294 | 17.810 | 15.980 | 5,798 | 99,398 | 17.810 | 15.980 | 16.230 | -4.25 | 5,798 | 99,398 | 51.72 | |
002678 | 珠江钢琴 | 104,486 | 95,351 | 11.600 | 10.460 | 1,982 | 22,150 | 11.600 | 10.460 | 10.540 | -6.14 | 1,982 | 22,150 | 72.69 | |
002679 | 福建金森 | 13,868 | 13,868 | 22.960 | 20.300 | 2,604 | 55,447 | 22.960 | 20.300 | 20.550 | -2.79 | 2,604 | 55,447 | 111.50 | |
002680 | 长生生物 | 97,369 | 40,093 | 15.090 | 13.160 | 6,335 | 90,605 | 15.090 | 13.160 | 13.340 | -7.23 | 6,335 | 90,605 | 30.44 | |
002681 | 奋达科技 | 148,041 | 59,268 | 11.380 | 8.930 | 10,013 | 103,913 | 11.380 | 8.930 | 8.940 | -19.89 | 10,013 | 103,913 | 34.36 | |
002682 | 龙洲股份 | 37,491 | 19,255 | 11.780 | 10.350 | 6,387 | 71,674 | 11.780 | 10.350 | 10.500 | -6.50 | 6,387 | 71,674 | 78.24 | |
002683 | 宏大爆破 | 70,149 | 57,674 | 7.960 | 7.270 | 9,794 | 74,305 | 7.960 | 7.270 | 7.740 | 4.88 | 9,794 | 74,305 | 86.67 | |
002684 | 猛狮科技 | 56,737 | 32,805 | 18.000 | 16.800 | 1,120 | 19,458 | 18.000 | 16.800 | 17.140 | -1.72 | 1,120 | 19,458 | 103.44 | |
002685 | 华东重机 | 100,769 | 56,000 | 11.020 | 9.050 | 8,553 | 86,719 | 11.020 | 9.050 | 9.490 | -7.23 | 8,553 | 86,719 | 321.69 | |
002686 | 亿利达 | 44,308 | 30,590 | 13.030 | 11.730 | 3,839 | 47,688 | 13.030 | 11.730 | 12.190 | -3.71 | 3,839 | 47,688 | 45.08 | |
002687 | 乔治白 | 35,485 | 31,942 | 7.950 | 6.600 | 14,989 | 108,093 | 7.950 | 6.600 | 7.440 | 5.68 | 14,989 | 108,093 | 41.94 | |
002688 | 金河生物 | 63,529 | 53,259 | 6.940 | 6.210 | 6,004 | 39,485 | 6.940 | 6.210 | 6.680 | 6.71 | 6,004 | 39,485 | 25.85 | |
002689 | 远大智能 | 94,846 | 94,621 | 5.820 | 4.970 | 7,467 | 40,854 | 5.820 | 4.970 | 5.000 | -11.03 | 7,467 | 40,854 | 68.21 | |
002690 | 美亚光电 | 67,600 | 32,659 | 19.630 | 16.990 | 7,931 | 144,038 | 19.630 | 16.990 | 17.790 | -7.68 | 7,931 | 144,038 | 38.88 | |
002691 | 冀凯股份 | 20,000 | 19,942 | 25.880 | 23.800 | 1,022 | 24,985 | 25.880 | 23.800 | 24.080 | -0.12 | 1,022 | 24,985 | 576.08 | |
002692 | 睿康股份 | 71,815 | 57,967 | 10.450 | 9.080 | 6,978 | 69,169 | 10.450 | 9.080 | 9.080 | -6.20 | 6,978 | 69,169 | 71.61 | |
002693 | 双成药业 | 40,500 | 40,342 | 6.560 | 5.700 | 3,381 | 20,926 | 6.560 | 5.700 | 5.710 | -10.36 | 3,381 | 20,926 | ||
002694 | 顾地科技 | 59,720 | 49,876 | 21.810 | 21.810 | 0 | 0 | 21.810 | 21.810 | 21.810 | 0.00 | 0 | 0 | 327.48 | |
002695 | 煌上煌 | 49,996 | 45,312 | 18.000 | 15.900 | 9,848 | 168,524 | 18.000 | 15.900 | 15.910 | -6.30 | 9,848 | 168,524 | 90.19 | |
002696 | 百洋股份 | 23,254 | 10,424 | 20.000 | 16.880 | 2,254 | 40,808 | 20.000 | 16.880 | 19.170 | 3.73 | 2,254 | 40,808 | 75.24 | |
002697 | 红旗连锁 | 136,000 | 98,642 | 7.720 | 6.050 | 65,840 | 441,385 | 7.720 | 6.050 | 6.200 | -2.82 | 65,840 | 441,385 | 58.44 | |
002698 | 博实股份 | 68,170 | 54,443 | 10.950 | 9.790 | 4,043 | 41,897 | 10.950 | 9.790 | 10.120 | 2.85 | 4,043 | 41,897 | 62.82 | |
002699 | 美盛文化 | 90,957 | 72,830 | 18.800 | 16.930 | 4,086 | 73,027 | 18.800 | 16.930 | 18.530 | 2.32 | 4,086 | 73,027 | 88.75 | |
002700 | 新疆浩源 | 42,243 | 31,313 | 10.970 | 9.110 | 6,077 | 62,868 | 10.970 | 9.110 | 9.870 | -7.76 | 6,077 | 62,868 | 52.08 | |
002701 | 奥瑞金 | 235,523 | 179,819 | 6.520 | 5.780 | 21,799 | 132,419 | 6.520 | 5.780 | 5.830 | -6.72 | 21,799 | 132,419 | 11.90 | |
002702 | 海欣食品 | 48,076 | 29,640 | 5.600 | 4.600 | 13,673 | 71,529 | 5.600 | 4.600 | 4.630 | -12.14 | 13,673 | 71,529 | 179.46 | |
002703 | 浙江世宝 | 57,286 | 44,970 | 8.950 | 7.660 | 10,057 | 83,640 | 8.950 | 7.660 | 7.690 | -7.13 | 10,057 | 83,640 | 95.65 | |
002705 | 新宝股份 | 81,344 | 39,241 | 13.460 | 11.170 | 3,888 | 48,524 | 13.460 | 11.170 | 11.300 | -8.06 | 3,888 | 48,524 | 21.33 | |
002706 | 良信电器 | 52,402 | 36,702 | 13.480 | 11.720 | 6,352 | 80,334 | 13.480 | 11.720 | 11.800 | -5.98 | 6,352 | 80,334 | 37.65 | |
002707 | 众信旅游 | 85,006 | 46,943 | 13.090 | 10.310 | 11,633 | 135,483 | 13.090 | 10.310 | 12.480 | 14.60 | 11,633 | 135,483 | 49.00 | |
002708 | 光洋股份 | 46,947 | 24,037 | 7.180 | 5.990 | 5,469 | 35,503 | 7.180 | 5.990 | 6.310 | -8.02 | 5,469 | 35,503 | 45.92 | |
002709 | 天赐材料 | 33,967 | 17,933 | 51.660 | 42.400 | 9,080 | 424,589 | 51.660 | 42.400 | 42.950 | -6.61 | 9,080 | 424,589 | 36.84 | |
002711 | 欧浦智网 | 105,607 | 104,791 | 10.990 | 9.480 | 23,535 | 235,863 | 10.990 | 9.480 | 10.140 | -5.76 | 23,535 | 235,863 | 48.19 | |
002712 | 思美传媒 | 34,203 | 16,664 | 24.000 | 20.480 | 1,868 | 41,372 | 24.000 | 20.480 | 20.600 | -10.82 | 1,868 | 41,372 | 49.77 | |
002713 | 东易日盛 | 26,291 | 7,482 | 29.660 | 23.520 | 6,479 | 166,960 | 29.660 | 23.520 | 27.720 | 17.01 | 6,479 | 166,960 | 42.16 | |
002714 | 牧原股份 | 115,846 | 59,685 | 62.880 | 51.660 | 12,446 | 727,043 | 62.880 | 51.660 | 59.650 | 12.85 | 12,446 | 727,043 | 26.56 | |
002715 | 登云股份 | 9,200 | 6,801 | 30.630 | 26.960 | 1,301 | 36,294 | 30.630 | 26.960 | 27.000 | -6.83 | 1,301 | 36,294 | 300.00 | |
002716 | 金贵银业 | 56,499 | 31,942 | 22.390 | 18.800 | 25,992 | 535,726 | 22.390 | 18.800 | 21.390 | 13.35 | 25,992 | 535,726 | 83.62 | |
002717 | 岭南园林 | 43,622 | 23,085 | 25.560 | 22.900 | 6,670 | 164,237 | 25.560 | 22.900 | 25.240 | -3.48 | 6,670 | 164,237 | 42.21 | |
002718 | 友邦吊顶 | 8,763 | 2,591 | 48.800 | 43.330 | 634 | 29,211 | 48.800 | 43.330 | 46.100 | 1.99 | 634 | 29,211 | 31.94 | |
002719 | 麦趣尔 | 10,884 | 8,550 | 28.700 | 26.510 | 1,432 | 39,779 | 28.700 | 26.510 | 28.000 | -0.14 | 1,432 | 39,779 | 108.40 | |
002721 | 金一文化 | 83,472 | 46,377 | 18.420 | 15.420 | 24,668 | 416,547 | 18.420 | 15.420 | 15.800 | -1.25 | 24,668 | 416,547 | 75.78 | |
002722 | 金轮股份 | 17,547 | 10,216 | 28.200 | 20.660 | 3,830 | 97,722 | 28.200 | 20.660 | 20.780 | -24.16 | 3,830 | 97,722 | 29.21 | |
002723 | 金莱特 | 18,670 | 15,959 | 21.090 | 16.230 | 2,211 | 41,104 | 21.090 | 16.230 | 16.610 | -20.68 | 2,211 | 41,104 | 470.54 | |
002724 | 海洋王 | 60,000 | 27,446 | 9.980 | 9.130 | 3,217 | 30,440 | 9.980 | 9.130 | 9.720 | 2.64 | 3,217 | 30,440 | 52.43 | |
002725 | 跃岭股份 | 16,000 | 6,861 | 14.740 | 13.150 | 1,528 | 21,616 | 14.740 | 13.150 | 13.510 | -5.13 | 1,528 | 21,616 | 47.70 | |
002726 | 龙大肉食 | 75,609 | 74,727 | 12.750 | 10.500 | 8,967 | 102,616 | 12.750 | 10.500 | 10.850 | -4.99 | 8,967 | 102,616 | 35.25 | |
002727 | 一心堂 | 56,777 | 28,437 | 21.910 | 19.720 | 8,696 | 181,883 | 21.910 | 19.720 | 21.010 | 4.53 | 8,696 | 181,883 | 33.76 | |
002728 | 特一药业 | 20,000 | 11,871 | 19.190 | 17.920 | 2,034 | 37,733 | 19.190 | 17.920 | 17.990 | -0.50 | 2,034 | 37,733 | 37.96 | |
002729 | 好利来 | 6,668 | 6,668 | 67.510 | 61.830 | 363 | 22,636 | 67.510 | 61.830 | 61.860 | -0.16 | 363 | 22,636 | 192.71 | |
002730 | 电光科技 | 32,267 | 29,050 | 13.290 | 10.910 | 5,429 | 67,125 | 13.290 | 10.910 | 10.950 | -15.70 | 5,429 | 67,125 | 91.71 | |
002731 | 萃华珠宝 | 15,068 | 12,860 | 18.750 | 16.150 | 1,534 | 27,347 | 18.750 | 16.150 | 16.270 | -11.04 | 1,534 | 27,347 | 42.11 | |
002732 | 燕塘乳业 | 15,735 | 15,562 | 29.360 | 27.150 | 2,127 | 59,790 | 29.360 | 27.150 | 27.310 | -1.05 | 2,127 | 59,790 | 40.51 | |
002733 | 雄韬股份 | 35,011 | 31,161 | 18.290 | 14.670 | 5,960 | 100,396 | 18.290 | 14.670 | 14.670 | -15.35 | 5,960 | 100,396 | 42.78 | |
002734 | 利民股份 | 16,471 | 12,372 | 25.790 | 22.810 | 1,700 | 42,074 | 25.790 | 22.810 | 23.750 | -5.34 | 1,700 | 42,074 | 34.62 | |
002735 | 王子新材 | 8,422 | 4,195 | 34.100 | 30.990 | 719 | 23,474 | 34.100 | 30.990 | 32.010 | -0.28 | 719 | 23,474 | 69.00 | |
002736 | 国信证券 | 820,000 | 820,000 | 14.130 | 10.750 | 69,289 | 891,043 | 14.130 | 10.750 | 11.730 | 8.11 | 69,289 | 891,043 | 21.11 | |
002737 | 葵花药业 | 29,200 | 25,308 | 34.980 | 30.820 | 3,785 | 125,214 | 34.980 | 30.820 | 33.350 | 8.21 | 3,785 | 125,214 | 32.14 | |
002738 | 中矿资源 | 19,233 | 12,300 | 28.660 | 28.660 | 0 | 0 | 28.660 | 28.660 | 28.660 | 0.00 | 0 | 0 | 103.28 | |
002739 | 万达电影 | 117,429 | 114,019 | 52.040 | 52.040 | 0 | 0 | 52.040 | 52.040 | 52.040 | 0.00 | 0 | 0 | 44.72 | |
002740 | 爱迪尔 | 33,059 | 15,652 | 9.350 | 8.360 | 6,578 | 58,388 | 9.350 | 8.360 | 8.380 | -8.42 | 6,578 | 58,388 | 47.94 | |
002741 | 光华科技 | 37,423 | 14,801 | 16.100 | 14.450 | 2,722 | 41,303 | 16.100 | 14.450 | 14.780 | -2.64 | 2,722 | 41,303 | 87.56 | |
002742 | 三圣股份 | 43,200 | 14,420 | 23.300 | 21.010 | 13,790 | 305,164 | 23.300 | 21.010 | 22.430 | 3.51 | 13,790 | 305,164 | 82.16 | |
002743 | 富煌钢构 | 33,721 | 20,396 | 12.220 | 10.080 | 19,432 | 214,710 | 12.220 | 10.080 | 10.220 | -3.40 | 19,432 | 214,710 | 69.19 | |
002745 | 木林森 | 52,833 | 16,233 | 55.610 | 43.030 | 5,565 | 272,012 | 55.610 | 43.030 | 44.700 | -1.76 | 5,565 | 272,012 | 49.88 | |
002746 | 仙坛股份 | 18,184 | 8,184 | 24.790 | 21.100 | 2,619 | 59,586 | 24.790 | 21.100 | 21.310 | -9.16 | 2,619 | 59,586 | 15.78 | |
002747 | 埃斯顿 | 83,849 | 28,140 | 11.450 | 10.210 | 9,220 | 101,078 | 11.450 | 10.210 | 11.270 | 1.35 | 9,220 | 101,078 | 135.95 | |
002748 | 世龙实业 | 24,000 | 8,161 | 15.780 | 13.820 | 3,391 | 50,041 | 15.780 | 13.820 | 13.880 | -7.96 | 3,391 | 50,041 | 31.82 | |
002749 | 国光股份 | 7,500 | 1,875 | 68.500 | 63.720 | 866 | 56,951 | 68.500 | 63.720 | 65.390 | 1.41 | 866 | 56,951 | 35.22 | |
002750 | 龙津药业 | 40,050 | 22,271 | 9.760 | 9.000 | 2,991 | 28,133 | 9.760 | 9.000 | 9.030 | -5.45 | 2,991 | 28,133 | 39.73 | |
002751 | 易尚展示 | 14,285 | 7,658 | 39.650 | 36.910 | 1,742 | 67,306 | 39.650 | 36.910 | 36.920 | -5.31 | 1,742 | 67,306 | 343.12 | |
002752 | 昇兴股份 | 83,318 | 16,011 | 12.030 | 10.020 | 9,178 | 102,647 | 12.030 | 10.020 | 10.150 | -6.28 | 9,178 | 102,647 | 46.28 | |
002753 | 永东股份 | 22,208 | 8,595 | 22.500 | 18.890 | 5,376 | 111,193 | 22.500 | 18.890 | 19.450 | -2.75 | 5,376 | 111,193 | 54.53 | |
002755 | 东方新星 | 10,134 | 3,514 | 30.870 | 26.000 | 1,887 | 52,733 | 30.870 | 26.000 | 26.130 | -5.70 | 1,887 | 52,733 | 575.55 | |
002756 | 永兴特钢 | 36,000 | 13,993 | 27.550 | 22.550 | 4,037 | 100,722 | 27.550 | 22.550 | 23.120 | -13.89 | 4,037 | 100,722 | 32.82 | |
002757 | 南兴装备 | 11,104 | 4,008 | 39.100 | 34.500 | 1,017 | 37,980 | 39.100 | 34.500 | 38.500 | 10.41 | 1,017 | 37,980 | 63.40 | |
002758 | 华通医药 | 21,000 | 12,411 | 11.180 | 9.470 | 3,471 | 36,008 | 11.180 | 9.470 | 9.500 | -7.86 | 3,471 | 36,008 | 49.69 | |
002759 | 天际股份 | 45,218 | 11,737 | 18.270 | 13.500 | 7,612 | 126,862 | 18.270 | 13.500 | 13.500 | -23.69 | 7,612 | 126,862 | 79.27 | |
002760 | 凤形股份 | 8,800 | 4,586 | 55.070 | 39.000 | 9,133 | 421,530 | 55.070 | 39.000 | 45.340 | 3.28 | 9,133 | 421,530 | 390.19 | |
002761 | 多喜爱 | 12,000 | 5,603 | 38.620 | 34.780 | 1,480 | 53,213 | 38.620 | 34.780 | 35.780 | 1.22 | 1,480 | 53,213 | 199.89 | |
002762 | 金发拉比 | 20,378 | 7,022 | 19.130 | 15.800 | 6,083 | 103,558 | 19.130 | 15.800 | 18.490 | 13.09 | 6,083 | 103,558 | 51.42 | |
002763 | 汇洁股份 | 38,880 | 11,328 | 15.180 | 13.180 | 3,900 | 54,652 | 15.180 | 13.180 | 14.060 | 2.70 | 3,900 | 54,652 | 29.82 | |
002765 | 蓝黛传动 | 42,888 | 16,231 | 9.540 | 8.670 | 3,146 | 28,538 | 9.540 | 8.670 | 8.700 | 0.35 | 3,146 | 28,538 | 28.95 | |
002766 | 索菱股份 | 42,175 | 17,364 | 16.970 | 13.020 | 17,697 | 268,631 | 16.970 | 13.020 | 13.090 | -7.49 | 17,697 | 268,631 | 72.12 | |
002767 | 先锋电子 | 15,000 | 3,750 | 22.270 | 19.000 | 2,535 | 52,783 | 22.270 | 19.000 | 19.040 | -7.53 | 2,535 | 52,783 | 63.03 | |
002768 | 国恩股份 | 24,000 | 8,695 | 28.650 | 25.000 | 3,707 | 99,715 | 28.650 | 25.000 | 25.720 | -9.66 | 3,707 | 99,715 | 47.15 | |
002769 | 普路通 | 37,651 | 19,139 | 14.850 | 13.010 | 3,292 | 46,309 | 14.850 | 13.010 | 13.440 | -5.22 | 3,292 | 46,309 | 26.52 | |
002770 | 科迪乳业 | 109,487 | 58,160 | 4.820 | 4.380 | 10,218 | 47,072 | 4.820 | 4.380 | 4.400 | -5.58 | 10,218 | 47,072 | 53.86 | |
002771 | 真视通 | 16,160 | 7,209 | 20.250 | 17.060 | 3,460 | 65,208 | 20.250 | 17.060 | 17.120 | -8.94 | 3,460 | 65,208 | 40.00 | |
002772 | 众兴菌业 | 37,333 | 21,679 | 11.180 | 10.180 | 3,943 | 42,561 | 11.180 | 10.180 | 10.240 | -7.33 | 3,943 | 42,561 | 24.12 | |
002773 | 康弘药业 | 67,421 | 7,040 | 61.690 | 51.230 | 1,892 | 106,276 | 61.690 | 51.230 | 52.060 | -15.60 | 1,892 | 106,276 | 70.73 | |
002774 | 快意电梯 | 33,480 | 8,370 | 11.800 | 9.650 | 9,399 | 98,704 | 11.800 | 9.650 | 9.690 | -1.42 | 9,399 | 98,704 | 32.96 | |
002775 | 文科园林 | 24,798 | 12,165 | 21.860 | 18.910 | 8,544 | 175,219 | 21.860 | 18.910 | 18.940 | -13.48 | 8,544 | 175,219 | 33.65 | |
002776 | 柏堡龙 | 24,046 | 10,536 | 21.920 | 18.800 | 2,002 | 38,709 | 21.920 | 18.800 | 20.200 | 4.50 | 2,002 | 38,709 | 41.03 | |
002777 | 久远银海 | 16,000 | 6,004 | 34.770 | 29.550 | 1,028 | 33,646 | 34.770 | 29.550 | 30.500 | -9.98 | 1,028 | 33,646 | 63.16 | |
002778 | 高科石化 | 8,911 | 4,756 | 26.230 | 23.150 | 2,232 | 55,721 | 26.230 | 23.150 | 23.290 | -0.98 | 2,232 | 55,721 | 61.00 | |
002779 | 中坚科技 | 13,200 | 4,043 | 22.950 | 19.100 | 3,618 | 75,769 | 22.950 | 19.100 | 20.530 | -4.51 | 3,618 | 75,769 | 76.43 | |
002780 | 三夫户外 | 11,235 | 6,476 | 24.850 | 22.800 | 802 | 19,139 | 24.850 | 22.800 | 23.630 | -1.62 | 802 | 19,139 | 75.06 | |
002781 | 奇信股份 | 22,500 | 9,160 | 25.460 | 20.360 | 2,300 | 51,732 | 25.460 | 20.360 | 20.570 | -12.88 | 2,300 | 51,732 | 42.56 | |
002782 | 可立克 | 42,600 | 10,650 | 15.000 | 12.750 | 4,846 | 67,445 | 15.000 | 12.750 | 12.790 | -8.77 | 4,846 | 67,445 | 92.48 | |
002783 | 凯龙股份 | 20,868 | 10,701 | 21.470 | 16.750 | 7,763 | 147,247 | 21.470 | 16.750 | 19.230 | 4.68 | 7,763 | 147,247 | 36.89 | |
002785 | 万里石 | 20,000 | 9,689 | 14.360 | 12.200 | 4,660 | 62,094 | 14.360 | 12.200 | 12.200 | -8.96 | 4,660 | 62,094 | 105.72 | |
002786 | 银宝山新 | 38,124 | 13,673 | 10.700 | 9.060 | 7,828 | 75,203 | 10.700 | 9.060 | 9.080 | -3.09 | 7,828 | 75,203 | 34.95 | |
002787 | 华源控股 | 28,812 | 10,351 | 12.600 | 10.080 | 8,318 | 94,600 | 12.600 | 10.080 | 12.150 | 14.08 | 8,318 | 94,600 | 32.56 | |
002788 | 鹭燕医药 | 12,817 | 6,967 | 31.450 | 28.150 | 2,479 | 73,291 | 31.450 | 28.150 | 28.410 | -4.21 | 2,479 | 73,291 | 31.52 | |
002789 | 建艺集团 | 8,120 | 3,776 | 42.850 | 37.080 | 2,006 | 81,087 | 42.850 | 37.080 | 37.330 | -7.12 | 2,006 | 81,087 | 36.85 | |
002790 | 瑞尔特 | 16,000 | 4,000 | 27.920 | 25.510 | 937 | 24,958 | 27.920 | 25.510 | 25.680 | -3.31 | 937 | 24,958 | 23.32 | |
002791 | 坚朗五金 | 32,154 | 8,039 | 20.050 | 18.280 | 2,471 | 47,506 | 20.050 | 18.280 | 18.350 | -7.18 | 2,471 | 47,506 | 23.30 | |
002792 | 通宇通讯 | 22,576 | 7,071 | 36.810 | 30.500 | 4,162 | 142,014 | 36.810 | 30.500 | 30.650 | -13.78 | 4,162 | 142,014 | 33.10 | |
002793 | 东音股份 | 20,000 | 6,449 | 18.370 | 15.000 | 5,639 | 95,421 | 18.370 | 15.000 | 15.070 | -1.89 | 5,639 | 95,421 | 26.01 | |
002795 | 永和智控 | 20,000 | 6,375 | 17.950 | 14.850 | 6,098 | 99,354 | 17.950 | 14.850 | 14.950 | -7.20 | 6,098 | 99,354 | 44.38 | |
002796 | 世嘉科技 | 10,251 | 2,990 | 33.900 | 26.210 | 3,242 | 100,400 | 33.900 | 26.210 | 26.840 | -15.22 | 3,242 | 100,400 | 56.59 | |
002797 | 第一创业 | 350,240 | 191,845 | 11.450 | 9.570 | 295,759 | 3,099,329 | 11.450 | 9.570 | 10.210 | 4.18 | 295,759 | 3,099,329 | 63.65 | |
002798 | 帝王洁具 | 13,337 | 3,206 | 56.300 | 44.600 | 1,471 | 73,733 | 56.300 | 44.600 | 48.100 | -12.72 | 1,471 | 73,733 | 126.71 | |
002799 | 环球印务 | 15,000 | 7,688 | 23.660 | 19.510 | 2,348 | 50,764 | 23.660 | 19.510 | 20.720 | -6.29 | 2,348 | 50,764 | 115.95 | |
002800 | 天顺股份 | 7,468 | 3,483 | 32.330 | 27.660 | 1,401 | 42,587 | 32.330 | 27.660 | 27.900 | -10.75 | 1,401 | 42,587 | 58.80 | |
002801 | 微光股份 | 11,835 | 2,944 | 37.130 | 31.600 | 1,275 | 44,906 | 37.130 | 31.600 | 31.620 | -7.57 | 1,275 | 44,906 | 37.26 | |
002802 | 洪汇新材 | 10,835 | 3,641 | 32.130 | 27.030 | 2,450 | 71,435 | 32.130 | 27.030 | 28.330 | -1.19 | 2,450 | 71,435 | 58.15 | |
002803 | 吉宏股份 | 11,600 | 4,600 | 46.010 | 42.470 | 726 | 31,972 | 46.010 | 42.470 | 43.800 | -3.08 | 726 | 31,972 | 118.15 | |
002805 | 丰元股份 | 9,691 | 5,339 | 30.900 | 26.070 | 3,063 | 88,142 | 30.900 | 26.070 | 28.500 | -2.56 | 3,063 | 88,142 | 121.59 | |
002806 | 华锋股份 | 13,600 | 5,616 | 24.220 | 17.460 | 6,091 | 130,810 | 24.220 | 17.460 | 18.270 | -18.91 | 6,091 | 130,810 | 94.61 | |
002807 | 江阴银行 | 176,735 | 71,671 | 9.980 | 7.800 | 89,484 | 796,456 | 9.980 | 7.800 | 9.050 | 9.30 | 89,484 | 796,456 | 20.56 | |
002808 | 苏州恒久 | 19,200 | 8,783 | 13.420 | 11.220 | 2,581 | 31,557 | 13.420 | 11.220 | 11.320 | -5.59 | 2,581 | 31,557 | 52.95 | |
002809 | 红墙股份 | 12,504 | 6,016 | 37.660 | 29.010 | 7,929 | 259,946 | 37.660 | 29.010 | 29.500 | -13.31 | 7,929 | 259,946 | 53.53 | |
002810 | 山东赫达 | 9,556 | 5,116 | 26.700 | 21.850 | 3,403 | 84,366 | 26.700 | 21.850 | 22.270 | -6.47 | 3,403 | 84,366 | 44.17 | |
002811 | 亚泰国际 | 18,000 | 4,500 | 20.120 | 18.010 | 2,240 | 43,122 | 20.120 | 18.010 | 18.300 | -9.14 | 2,240 | 43,122 | 40.70 | |
002812 | 创新股份 | 13,645 | 6,287 | 103.980 | 84.660 | 1,940 | 178,390 | 103.980 | 84.660 | 90.480 | -12.07 | 1,940 | 178,390 | 73.24 | |
002813 | 路畅科技 | 12,000 | 3,000 | 39.940 | 28.540 | 5,451 | 191,805 | 39.940 | 28.540 | 28.680 | -17.63 | 5,451 | 191,805 | 84.38 | |
002815 | 崇达技术 | 41,000 | 10,611 | 31.650 | 27.340 | 2,947 | 85,046 | 31.650 | 27.340 | 27.380 | -13.24 | 2,947 | 85,046 | 29.87 | |
002816 | 和科达 | 10,000 | 5,731 | 21.720 | 18.070 | 1,955 | 39,663 | 21.720 | 18.070 | 18.200 | -14.95 | 1,955 | 39,663 | 60.23 | |
002817 | 黄山胶囊 | 8,667 | 4,154 | 32.200 | 29.650 | 1,489 | 46,552 | 32.200 | 29.650 | 29.870 | -2.74 | 1,489 | 46,552 | 49.51 | |
002818 | 富森美 | 44,000 | 9,152 | 33.500 | 29.380 | 4,017 | 126,245 | 33.500 | 29.380 | 29.480 | -2.74 | 4,017 | 126,245 | 23.33 | |
002819 | 东方中科 | 11,334 | 4,432 | 27.200 | 24.520 | 1,432 | 36,658 | 27.200 | 24.520 | 25.590 | -1.58 | 1,432 | 36,658 | 94.29 | |
002820 | 桂发祥 | 12,800 | 7,725 | 26.060 | 24.000 | 1,382 | 34,921 | 26.060 | 24.000 | 24.700 | -4.56 | 1,382 | 34,921 | 34.45 | |
002821 | 凯莱英 | 23,011 | 11,929 | 62.580 | 54.900 | 2,349 | 138,356 | 62.580 | 54.900 | 56.500 | -5.60 | 2,349 | 138,356 | 50.46 | |
002822 | 中装建设 | 60,000 | 30,606 | 8.980 | 7.410 | 20,268 | 164,043 | 8.980 | 7.410 | 7.500 | -4.46 | 20,268 | 164,043 | 28.81 | |
002823 | 凯中精密 | 29,033 | 9,856 | 16.070 | 14.770 | 3,738 | 57,052 | 16.070 | 14.770 | 15.100 | -4.79 | 3,738 | 57,052 | 33.52 | |
002824 | 和胜股份 | 18,000 | 7,404 | 20.260 | 15.750 | 7,371 | 136,623 | 20.260 | 15.750 | 15.760 | -22.21 | 7,371 | 136,623 | 37.82 | |
002825 | 纳尔股份 | 10,031 | 2,923 | 27.660 | 23.200 | 1,995 | 49,895 | 27.660 | 23.200 | 23.360 | -8.03 | 1,995 | 49,895 | 35.98 | |
002826 | 易明医药 | 18,972 | 10,126 | 23.510 | 14.700 | 16,219 | 312,543 | 23.510 | 14.700 | 16.100 | 8.34 | 16,219 | 312,543 | 55.17 | |
002827 | 高争民爆 | 18,400 | 6,315 | 20.500 | 17.100 | 4,774 | 90,367 | 20.500 | 17.100 | 17.370 | -5.08 | 4,774 | 90,367 | 28.96 | |
002828 | 贝肯能源 | 11,977 | 5,719 | 26.580 | 21.260 | 6,348 | 156,530 | 26.580 | 21.260 | 21.280 | -6.58 | 6,348 | 156,530 | 39.84 | |
002829 | 星网宇达 | 16,167 | 5,901 | 28.600 | 24.190 | 2,060 | 54,185 | 28.600 | 24.190 | 24.620 | -9.39 | 2,060 | 54,185 | 51.04 | |
002830 | 名雕股份 | 13,334 | 3,984 | 23.990 | 18.870 | 6,281 | 135,987 | 23.990 | 18.870 | 19.010 | -17.71 | 6,281 | 135,987 | 50.12 | |
002831 | 裕同科技 | 40,001 | 11,949 | 60.560 | 55.660 | 2,191 | 128,726 | 60.560 | 55.660 | 58.400 | 4.51 | 2,191 | 128,726 | 26.70 | |
002832 | 比音勒芬 | 10,667 | 4,647 | 61.260 | 53.900 | 421 | 23,996 | 61.260 | 53.900 | 56.980 | -5.33 | 421 | 23,996 | 45.84 | |
002833 | 弘亚数控 | 13,531 | 5,336 | 67.280 | 58.500 | 1,686 | 108,086 | 67.280 | 58.500 | 59.840 | -3.56 | 1,686 | 108,086 | 51.44 | |
002835 | 同为股份 | 21,600 | 8,413 | 12.700 | 10.160 | 4,594 | 52,126 | 12.700 | 10.160 | 10.330 | -8.18 | 4,594 | 52,126 | 34.72 | |
002836 | 新宏泽 | 16,000 | 5,637 | 21.880 | 18.800 | 6,323 | 128,447 | 21.880 | 18.800 | 19.010 | -1.30 | 6,323 | 128,447 | 60.45 | |
002837 | 英维克 | 20,258 | 6,736 | 21.490 | 17.700 | 6,809 | 135,181 | 21.490 | 17.700 | 20.060 | -1.43 | 6,809 | 135,181 | 55.02 | |
002838 | 道恩股份 | 12,600 | 3,765 | 45.000 | 40.150 | 1,031 | 43,396 | 45.000 | 40.150 | 45.000 | 9.22 | 1,031 | 43,396 | 71.49 | |
002839 | 张家港行 | 180,753 | 83,424 | 16.160 | 10.110 | 137,090 | 1,624,344 | 16.160 | 10.110 | 10.470 | -10.67 | 137,090 | 1,624,344 | 27.45 | |
002840 | 华统股份 | 17,867 | 9,782 | 40.300 | 27.800 | 6,438 | 207,099 | 40.300 | 27.800 | 30.760 | -22.64 | 6,438 | 207,099 | 59.61 | |
002841 | 视源股份 | 40,631 | 4,050 | 74.010 | 66.600 | 954 | 66,727 | 74.010 | 66.600 | 67.800 | -6.48 | 954 | 66,727 | 36.87 | |
002842 | 翔鹭钨业 | 10,000 | 4,225 | 47.550 | 38.850 | 3,658 | 160,101 | 47.550 | 38.850 | 40.060 | -8.60 | 3,658 | 160,101 | 70.15 | |
002843 | 泰嘉股份 | 14,170 | 8,400 | 22.400 | 18.500 | 4,555 | 93,082 | 22.400 | 18.500 | 18.880 | -14.18 | 4,555 | 93,082 | 64.24 | |
002845 | 同兴达 | 20,135 | 6,240 | 28.900 | 23.880 | 5,601 | 147,485 | 28.900 | 23.880 | 23.910 | -15.84 | 5,601 | 147,485 | 47.01 | |
002846 | 英联股份 | 19,200 | 4,800 | 20.170 | 16.770 | 13,494 | 247,518 | 20.170 | 16.770 | 17.090 | -10.48 | 13,494 | 247,518 | 72.72 | |
002847 | 盐津铺子 | 12,400 | 3,100 | 30.500 | 24.770 | 5,279 | 146,445 | 30.500 | 24.770 | 28.850 | 9.82 | 5,279 | 146,445 | 41.76 | |
002848 | 高斯贝尔 | 16,715 | 4,180 | 19.360 | 13.800 | 10,319 | 174,010 | 19.360 | 13.800 | 13.920 | -10.14 | 10,319 | 174,010 | 38.70 | |
002849 | 威星智能 | 8,667 | 2,167 | 30.940 | 25.050 | 1,268 | 35,698 | 30.940 | 25.050 | 25.320 | -11.44 | 1,268 | 35,698 | 41.99 | |
002850 | 科达利 | 14,000 | 3,500 | 65.060 | 48.280 | 2,189 | 125,703 | 65.060 | 48.280 | 48.340 | -24.36 | 2,189 | 125,703 | 29.09 | |
002851 | 麦格米特 | 18,067 | 4,450 | 36.880 | 34.000 | 354 | 12,452 | 36.880 | 34.000 | 36.500 | 6.32 | 354 | 12,452 | 59.16 | |
002852 | 道道全 | 17,000 | 4,250 | 34.720 | 31.510 | 2,586 | 85,779 | 34.720 | 31.510 | 32.780 | -1.09 | 2,586 | 85,779 | 27.09 | |
002853 | 皮阿诺 | 15,534 | 3,900 | 40.810 | 31.500 | 10,969 | 388,606 | 40.810 | 31.500 | 32.090 | -3.58 | 10,969 | 388,606 | 56.94 | |
002855 | 捷荣技术 | 24,000 | 6,000 | 13.560 | 12.150 | 3,152 | 40,861 | 13.560 | 12.150 | 12.150 | -6.39 | 3,152 | 40,861 | 40.37 | |
002856 | 美芝股份 | 10,134 | 2,534 | 56.510 | 42.850 | 18,688 | 915,980 | 56.510 | 42.850 | 52.790 | 18.39 | 18,688 | 915,980 | 102.70 | |
002857 | 三晖电气 | 8,000 | 2,000 | 29.810 | 25.530 | 1,181 | 32,910 | 29.810 | 25.530 | 26.850 | -0.92 | 1,181 | 32,910 | 53.59 | |
002858 | 力盛赛车 | 6,316 | 1,580 | 39.300 | 34.350 | 644 | 23,821 | 39.300 | 34.350 | 34.450 | -11.39 | 644 | 23,821 | 66.63 | |
002859 | 洁美科技 | 25,570 | 5,820 | 37.580 | 29.180 | 4,676 | 158,051 | 37.580 | 29.180 | 29.480 | -17.31 | 4,676 | 158,051 | 54.59 | |
002860 | 星帅尔 | 7,598 | 1,520 | 43.950 | 39.010 | 2,139 | 89,169 | 43.950 | 39.010 | 39.110 | -8.36 | 2,139 | 89,169 | 40.32 | |
002861 | 瀛通通讯 | 12,270 | 3,068 | 28.650 | 24.610 | 3,114 | 82,958 | 28.650 | 24.610 | 24.650 | -8.53 | 3,114 | 82,958 | 29.03 | |
002862 | 实丰文化 | 8,000 | 2,000 | 30.760 | 26.110 | 943 | 26,369 | 30.760 | 26.110 | 28.200 | -0.70 | 943 | 26,369 | 56.29 | |
002863 | 今飞凯达 | 22,150 | 5,550 | 18.500 | 11.910 | 25,767 | 400,778 | 18.500 | 11.910 | 14.630 | 15.47 | 25,767 | 400,778 | 44.33 | |
002864 | 盘龙药业 | 8,667 | 2,167 | 41.520 | 27.990 | 16,501 | 568,315 | 41.520 | 27.990 | 29.230 | 2.02 | 16,501 | 568,315 | 64.10 | |
002865 | 钧达股份 | 12,000 | 3,000 | 25.300 | 20.810 | 4,513 | 101,486 | 25.300 | 20.810 | 22.000 | 0.00 | 4,513 | 101,486 | 47.31 | |
002866 | 传艺科技 | 14,363 | 3,591 | 37.900 | 24.610 | 5,762 | 178,201 | 37.900 | 24.610 | 25.000 | -32.08 | 5,762 | 178,201 | 39.87 | |
002867 | 周大生 | 47,785 | 7,685 | 29.780 | 26.880 | 3,121 | 88,795 | 29.780 | 26.880 | 26.880 | -3.14 | 3,121 | 88,795 | 30.10 | |
002868 | 绿康生化 | 12,000 | 3,000 | 25.770 | 21.920 | 2,521 | 62,248 | 25.770 | 21.920 | 21.920 | -9.94 | 2,521 | 62,248 | 28.47 | |
002869 | 金溢科技 | 11,780 | 2,952 | 34.330 | 28.710 | 3,331 | 105,277 | 34.330 | 28.710 | 28.910 | -8.86 | 3,331 | 105,277 | 27.99 | |
002870 | 香山股份 | 11,112 | 2,767 | 26.160 | 25.660 | 183 | 4,732 | 26.160 | 25.660 | 25.750 | -0.81 | 183 | 4,732 | 27.36 | |
002871 | 伟隆股份 | 6,800 | 1,700 | 36.000 | 32.300 | 1,086 | 37,651 | 36.000 | 32.300 | 32.300 | -7.34 | 1,086 | 37,651 | 41.89 | |
002872 | 天圣制药 | 21,200 | 5,300 | 32.950 | 29.270 | 2,995 | 94,191 | 32.950 | 29.270 | 29.420 | -3.70 | 2,995 | 94,191 | 27.78 | |
002873 | 新天药业 | 6,888 | 1,722 | 47.200 | 39.500 | 2,862 | 124,463 | 47.200 | 39.500 | 39.950 | -5.78 | 2,862 | 124,463 | 48.19 | |
002875 | 安奈儿 | 10,163 | 2,500 | 29.140 | 25.010 | 2,918 | 79,178 | 29.140 | 25.010 | 26.190 | -2.06 | 2,918 | 79,178 | 33.11 | |
002876 | 三利谱 | 8,000 | 1,997 | 70.450 | 57.200 | 2,449 | 155,704 | 70.450 | 57.200 | 67.580 | 12.92 | 2,449 | 155,704 | 74.26 | |
002877 | 智能自控 | 12,224 | 3,056 | 24.200 | 19.950 | 3,484 | 79,393 | 24.200 | 19.950 | 20.310 | -14.52 | 3,484 | 79,393 | 54.30 | |
002878 | 元隆雅图 | 7,661 | 1,884 | 37.980 | 33.840 | 2,112 | 76,468 | 37.980 | 33.840 | 35.000 | -5.12 | 2,112 | 76,468 | 52.47 | |
002879 | 长缆科技 | 13,793 | 3,500 | 61.690 | 44.530 | 7,496 | 407,826 | 61.690 | 44.530 | 53.500 | -5.73 | 7,496 | 407,826 | 64.07 | |
002880 | 卫光生物 | 10,800 | 2,700 | 58.490 | 50.020 | 1,374 | 75,165 | 58.490 | 50.020 | 50.170 | -8.08 | 1,374 | 75,165 | 35.36 | |
002881 | 美格智能 | 10,667 | 2,667 | 31.390 | 26.500 | 4,277 | 125,285 | 31.390 | 26.500 | 28.810 | -5.20 | 4,277 | 125,285 | 65.78 | |
002882 | 金龙羽 | 42,500 | 8,000 | 14.910 | 12.980 | 9,019 | 126,974 | 14.910 | 12.980 | 13.100 | -4.03 | 9,019 | 126,974 | 47.12 | |
002883 | 中设股份 | 5,333 | 1,333 | 68.600 | 46.100 | 6,224 | 352,859 | 68.600 | 46.100 | 46.500 | -2.80 | 6,224 | 352,859 | 61.18 | |
002884 | 凌霄泵业 | 7,747 | 1,937 | 53.260 | 49.010 | 1,432 | 73,984 | 53.260 | 49.010 | 51.380 | -2.73 | 1,432 | 73,984 | 26.53 | |
002885 | 京泉华 | 8,000 | 2,000 | 39.390 | 31.990 | 2,895 | 105,365 | 39.390 | 31.990 | 32.050 | -17.48 | 2,895 | 105,365 | 42.73 | |
002886 | 沃特股份 | 7,843 | 1,961 | 37.660 | 31.500 | 3,110 | 108,935 | 37.660 | 31.500 | 33.000 | -9.47 | 3,110 | 108,935 | 46.94 | |
002887 | 绿茵生态 | 8,000 | 2,000 | 78.480 | 70.020 | 2,222 | 166,185 | 78.480 | 70.020 | 71.700 | -6.37 | 2,222 | 166,185 | 33.36 | |
002888 | 惠威科技 | 8,312 | 2,078 | 28.790 | 24.000 | 2,011 | 54,282 | 28.790 | 24.000 | 24.850 | -8.27 | 2,011 | 54,282 | 55.72 | |
002889 | 东方嘉盛 | 13,810 | 3,453 | 32.600 | 27.020 | 7,712 | 228,664 | 32.600 | 27.020 | 27.670 | -2.84 | 7,712 | 228,664 | 42.18 | |
002890 | 弘宇股份 | 6,667 | 1,667 | 34.600 | 30.530 | 1,457 | 48,539 | 34.600 | 30.530 | 30.940 | -9.19 | 1,457 | 48,539 | 54.57 | |
002891 | 中宠股份 | 10,000 | 2,500 | 36.360 | 32.200 | 1,514 | 52,163 | 36.360 | 32.200 | 32.300 | -10.00 | 1,514 | 52,163 | 47.99 | |
002892 | 科力尔 | 8,360 | 1,760 | 43.600 | 36.500 | 4,216 | 171,098 | 43.600 | 36.500 | 39.520 | 7.07 | 4,216 | 171,098 | 48.91 | |
002893 | 华通热力 | 12,000 | 3,000 | 41.460 | 26.160 | 20,837 | 705,705 | 41.460 | 26.160 | 31.960 | 22.64 | 20,837 | 705,705 | 77.57 | |
002895 | 川恒股份 | 40,001 | 4,001 | 33.220 | 23.700 | 23,723 | 670,526 | 33.220 | 23.700 | 28.360 | 3.13 | 23,723 | 670,526 | 92.68 | |
002896 | 中大力德 | 8,000 | 2,000 | 44.000 | 35.060 | 2,805 | 110,831 | 44.000 | 35.060 | 35.110 | -17.49 | 2,805 | 110,831 | 60.12 | |
002897 | 意华股份 | 10,667 | 2,667 | 40.880 | 34.010 | 5,644 | 216,072 | 40.880 | 34.010 | 34.520 | -11.08 | 5,644 | 216,072 | 37.16 | |
002898 | 赛隆药业 | 16,000 | 4,000 | 26.270 | 18.920 | 10,837 | 245,795 | 26.270 | 18.920 | 19.020 | -5.37 | 10,837 | 245,795 | 49.66 | |
002899 | 英派斯 | 12,000 | 3,000 | 31.900 | 27.470 | 7,277 | 215,648 | 31.900 | 27.470 | 31.740 | 11.92 | 7,277 | 215,648 | 44.70 | |
002900 | 哈三联 | 21,107 | 5,277 | 33.340 | 27.520 | 9,890 | 300,397 | 33.340 | 27.520 | 27.630 | -3.66 | 9,890 | 300,397 | 33.29 | |
002901 | 大博医疗 | 40,010 | 4,010 | 39.100 | 33.600 | 8,658 | 322,557 | 39.100 | 33.600 | 33.970 | -9.41 | 8,658 | 322,557 | 61.99 | |
002902 | 铭普光磁 | 14,000 | 3,500 | 46.200 | 35.950 | 13,394 | 564,195 | 46.200 | 35.950 | 35.980 | -15.38 | 13,394 | 564,195 | 55.52 | |
002903 | 宇环数控 | 10,000 | 2,500 | 49.500 | 36.000 | 9,552 | 405,378 | 49.500 | 36.000 | 36.760 | -8.15 | 9,552 | 405,378 | 45.72 | |
002905 | 金逸影视 | 16,800 | 4,200 | 40.630 | 33.280 | 7,184 | 262,875 | 40.630 | 33.280 | 34.030 | -4.89 | 7,184 | 262,875 | 29.24 | |
002906 | 华阳集团 | 47,310 | 7,310 | 28.990 | 21.520 | 21,408 | 540,196 | 28.990 | 21.520 | 21.770 | -3.33 | 21,408 | 540,196 | 34.89 | |
002907 | 华森制药 | 40,006 | 4,006 | 47.920 | 18.900 | 35,837 | 1,180,832 | 47.920 | 18.900 | 31.550 | 67.46 | 35,837 | 1,180,832 | 132.01 | |
002908 | 德生科技 | 13,334 | 3,334 | 46.840 | 27.280 | 22,818 | 800,208 | 46.840 | 27.280 | 35.940 | 24.27 | 22,818 | 800,208 | 98.47 | |
002909 | 集泰股份 | 12,000 | 3,000 | 27.250 | 20.690 | 15,813 | 369,623 | 27.250 | 20.690 | 23.570 | 7.28 | 15,813 | 369,623 | 66.21 | |
002910 | 庄园牧场 | 15,221 | 4,684 | 25.990 | 19.720 | 30,087 | 700,355 | 25.990 | 19.720 | 21.090 | 2.38 | 30,087 | 700,355 | 52.07 | |
002911 | 佛燃股份 | 55,600 | 5,600 | 38.860 | 25.890 | 38,865 | 1,191,536 | 38.860 | 25.890 | 26.090 | -4.19 | 38,865 | 1,191,536 | 43.05 | |
002912 | 中新赛克 | 6,670 | 1,670 | 164.770 | 105.250 | 6,973 | 916,655 | 164.770 | 105.250 | 109.610 | -2.57 | 6,973 | 916,655 | 72.69 | |
002913 | 奥士康 | 14,405 | 3,601 | 49.830 | 40.610 | 8,682 | 397,214 | 49.830 | 40.610 | 40.860 | -14.82 | 8,682 | 397,214 | 30.93 | |
002915 | 中欣氟材 | 11,200 | 2,800 | 49.990 | 32.800 | 32,259 | 1,309,077 | 49.990 | 32.800 | 44.700 | 27.02 | 32,259 | 1,309,077 | 152.56 | |
002916 | 深南电路 | 28,000 | 7,000 | 103.500 | 69.110 | 39,321 | 3,447,125 | 103.500 | 69.110 | 69.300 | -20.55 | 39,321 | 3,447,125 | 70.79 | |
002917 | 金奥博 | 11,306 | 2,827 | 36.620 | 26.780 | 21,644 | 691,726 | 36.620 | 26.780 | 27.250 | -16.67 | 21,644 | 691,726 | 49.91 | |
002918 | 蒙娜丽莎 | 15,772 | 3,943 | 61.540 | 51.300 | 12,146 | 683,896 | 61.540 | 51.300 | 51.950 | -6.73 | 12,146 | 683,896 | 35.17 | |
002919 | 名臣健康 | 8,142 | 2,036 | 46.940 | 32.200 | 14,001 | 537,469 | 46.940 | 32.200 | 32.850 | -6.83 | 14,001 | 537,469 | 56.44 | |
002920 | 德赛西威 | 55,000 | 10,000 | 48.750 | 35.480 | 40,778 | 1,759,060 | 48.750 | 35.480 | 35.550 | -9.15 | 40,778 | 1,759,060 | 33.13 | |
002921 | 联诚精密 | 8,000 | 2,000 | 44.700 | 22.130 | 10,963 | 416,487 | 44.700 | 22.130 | 31.810 | 58.10 | 10,963 | 416,487 | 53.64 | |
002922 | 伊戈尔 | 13,199 | 3,300 | 35.600 | 19.660 | 15,274 | 470,739 | 35.600 | 19.660 | 27.700 | 55.01 | 15,274 | 470,739 | 51.01 | |
002923 | 润都股份 | 10,000 | 2,500 | 52.490 | 22.450 | 12,276 | 555,820 | 52.490 | 22.450 | 50.600 | 197.47 | 12,276 | 555,820 | 57.83 | |
002925 | 盈趣科技 | 45,516 | 7,500 | 84.000 | 27.000 | 4,774 | 381,034 | 84.000 | 27.000 | 77.200 | 243.11 | 4,774 | 381,034 | 78.86 | |
123001 | 蓝标转债 | 1,400 | 1,400 | 102.499 | 96.599 | 1,004 | 99,652 | 102.499 | 96.599 | 98.870 | 2.35 | 1,004 | 99,652 | ||
123002 | 国祯转债 | 597 | 597 | 119.119 | 108.052 | 323 | 36,862 | 119.119 | 108.052 | 113.809 | 2.43 | 323 | 36,862 | ||
123003 | 蓝思转债 | 4,800 | 4,800 | 100.084 | 93.992 | 4,208 | 409,423 | 100.084 | 93.992 | 97.130 | -2.87 | 4,208 | 409,423 | ||
123004 | 铁汉转债 | 1,100 | 1,100 | 107.800 | 101.500 | 654 | 69,537 | 107.800 | 101.500 | 101.605 | 1.61 | 654 | 69,537 | ||
123005 | 万信转债 | 900 | 900 | 115.300 | 105.000 | 763 | 84,075 | 115.300 | 105.000 | 105.418 | 5.42 | 763 | 84,075 | ||
123006 | 东财转债 | 4,650 | 4,650 | 126.000 | 117.800 | 3,591 | 439,368 | 126.000 | 117.800 | 118.600 | 18.60 | 3,591 | 439,368 | ||
123007 | 道氏转债 | 480 | 480 | 119.780 | 107.810 | 316 | 36,624 | 119.780 | 107.810 | 110.400 | 10.40 | 316 | 36,624 | ||
127003 | 海印转债 | 1,111 | 1,111 | 94.790 | 92.520 | 215 | 20,186 | 94.790 | 92.520 | 93.699 | 1.19 | 215 | 20,186 | ||
127004 | 模塑转债 | 814 | 814 | 97.150 | 93.260 | 182 | 17,280 | 97.150 | 93.260 | 94.759 | 1.61 | 182 | 17,280 | ||
128010 | 顺昌转债 | 510 | 510 | 120.860 | 110.880 | 68 | 7,933 | 120.860 | 110.880 | 112.500 | -3.69 | 68 | 7,933 | ||
128012 | 辉丰转债 | 845 | 845 | 103.240 | 95.000 | 347 | 34,554 | 103.240 | 95.000 | 99.497 | 4.97 | 347 | 34,554 | ||
128013 | 洪涛转债 | 1,200 | 1,200 | 94.080 | 92.500 | 244 | 22,752 | 94.080 | 92.500 | 93.070 | 0.56 | 244 | 22,752 | ||
128014 | 永东转债 | 340 | 340 | 114.100 | 103.813 | 186 | 20,146 | 114.100 | 103.813 | 105.429 | 1.28 | 186 | 20,146 | ||
128015 | 久其转债 | 780 | 780 | 104.250 | 95.660 | 407 | 40,197 | 104.250 | 95.660 | 98.094 | 2.72 | 407 | 40,197 | ||
128016 | 雨虹转债 | 1,840 | 1,840 | 123.850 | 113.800 | 662 | 78,630 | 123.850 | 113.800 | 115.180 | 0.91 | 662 | 78,630 | ||
128017 | 金禾转债 | 600 | 600 | 132.000 | 115.333 | 290 | 35,936 | 132.000 | 115.333 | 125.195 | 8.66 | 290 | 35,936 | ||
128018 | 时达转债 | 883 | 883 | 98.321 | 94.520 | 427 | 41,184 | 98.321 | 94.520 | 96.419 | 1.89 | 427 | 41,184 | ||
128019 | 久立转2 | 1,040 | 1,040 | 100.650 | 95.000 | 509 | 50,274 | 100.650 | 95.000 | 98.410 | 3.59 | 509 | 50,274 | ||
128020 | 水晶转债 | 1,180 | 1,180 | 102.002 | 97.001 | 513 | 50,915 | 102.002 | 97.001 | 98.387 | 0.48 | 513 | 50,915 | ||
128021 | 兄弟转债 | 700 | 700 | 109.170 | 99.350 | 443 | 46,522 | 109.170 | 99.350 | 102.540 | 3.21 | 443 | 46,522 | ||
128022 | 众信转债 | 700 | 700 | 122.500 | 102.676 | 637 | 72,004 | 122.500 | 102.676 | 113.098 | 9.21 | 637 | 72,004 | ||
128023 | 亚太转债 | 1,000 | 1,000 | 100.050 | 94.530 | 700 | 67,697 | 100.050 | 94.530 | 95.780 | 0.82 | 700 | 67,697 | ||
128024 | 宁行转债 | 10,000 | 10,000 | 122.780 | 110.000 | 8,767 | 1,011,797 | 122.780 | 110.000 | 118.402 | 18.40 | 8,767 | 1,011,797 | ||
128025 | 特一转债 | 354 | 354 | 103.880 | 98.000 | 147 | 14,754 | 103.880 | 98.000 | 100.261 | 2.22 | 147 | 14,754 | ||
128026 | 众兴转债 | 920 | 920 | 102.650 | 96.080 | 893 | 88,951 | 102.650 | 96.080 | 98.290 | -1.71 | 893 | 88,951 | ||
128027 | 崇达转债 | 800 | 800 | 107.890 | 103.510 | 323 | 34,358 | 107.890 | 103.510 | 104.300 | 4.30 | 323 | 34,358 | ||
128028 | 赣锋转债 | 928 | 928 | 108.000 | 100.000 | 930 | 96,272 | 108.000 | 100.000 | 105.000 | 5.00 | 930 | 96,272 | ||
128029 | 太阳转债 | 1,200 | 1,200 | 140.000 | 113.000 | 1,530 | 192,346 | 140.000 | 113.000 | 138.090 | 38.09 | 1,530 | 192,346 | ||
128030 | 天康转债 | 1,000 | 1,000 | 110.480 | 106.133 | 510 | 55,561 | 110.480 | 106.133 | 108.000 | 8.00 | 510 | 55,561 | ||
128032 | 双环转债 | 1,000 | 1,000 | 106.010 | 100.050 | 935 | 97,133 | 106.010 | 100.050 | 101.000 | 1.00 | 935 | 97,133 | ||
128033 | 迪龙转债 | 520 | 520 | 105.500 | 100.790 | 169 | 17,463 | 105.500 | 100.790 | 100.890 | 0.89 | 169 | 17,463 | ||
140001 | 宁行优01 | 4,850 | 4,850 | 90.800 | 90.800 | 0 | 0 | 90.800 | 90.800 | 90.800 | 0.00 | 0 | 0 | ||
140002 | 平银优01 | 20,000 | 20,000 | 95.630 | 95.630 | 0 | 0 | 95.630 | 95.630 | 95.630 | 0.00 | 0 | 0 | ||
140003 | 晨鸣优01 | 2,250 | 2,250 | 90.340 | 90.340 | 0 | 0 | 90.340 | 90.340 | 90.340 | 0.00 | 0 | 0 | ||
140004 | 晨鸣优02 | 1,000 | 1,000 | 94.830 | 94.830 | 0 | 0 | 94.830 | 94.830 | 94.830 | 0.00 | 0 | 0 | ||
140005 | 晨鸣优03 | 1,250 | 1,250 | 94.830 | 94.830 | 0 | 0 | 94.830 | 94.830 | 94.830 | 0.00 | 0 | 0 | ||
150008 | 瑞和小康 | 2,601 | 2,601 | 1.202 | 1.103 | 22 | 25 | 1.202 | 1.103 | 1.198 | 2.74 | 22 | 25 | 113.80 | |
150009 | 瑞和远见 | 2,601 | 2,601 | 1.057 | 0.946 | 304 | 308 | 1.057 | 0.946 | 1.013 | 5.19 | 304 | 308 | 103.40 | |
150012 | 中证100A | 4,628 | 4,628 | 1.060 | 0.942 | 167 | 169 | 1.060 | 0.942 | 1.017 | 0.30 | 167 | 169 | 109.00 | |
150013 | 中证100B | 6,941 | 6,941 | 1.808 | 1.575 | 487 | 837 | 1.808 | 1.575 | 1.749 | 10.91 | 487 | 837 | 167.30 | |
150016 | 合润A | 2,995 | 2,995 | 1.197 | 1.120 | 387 | 456 | 1.197 | 1.120 | 1.176 | -0.08 | 387 | 456 | 115.40 | |
150017 | 合润B | 4,493 | 4,493 | 1.625 | 1.478 | 767 | 1,209 | 1.625 | 1.478 | 1.566 | 3.71 | 767 | 1,209 | 155.79 | |
150018 | 银华稳进 | 118,759 | 118,759 | 0.925 | 0.875 | 27,354 | 24,331 | 0.925 | 0.875 | 0.879 | -12.10 | 27,354 | 24,331 | 100.40 | |
150019 | 银华锐进 | 118,759 | 118,759 | 1.416 | 1.258 | 110,725 | 148,580 | 1.416 | 1.258 | 1.319 | 4.93 | 110,725 | 148,580 | 120.60 | |
150022 | 深成指A | 169,826 | 169,826 | 0.900 | 0.774 | 20,680 | 16,428 | 0.900 | 0.774 | 0.776 | -21.74 | 20,680 | 16,428 | 100.37 | |
150023 | 深成指B | 169,826 | 169,826 | 0.455 | 0.410 | 69,154 | 29,761 | 0.455 | 0.410 | 0.431 | 4.87 | 69,154 | 29,761 | 20.85 | |
150028 | 中证500A | 2,234 | 2,234 | 1.098 | 0.963 | 57 | 58 | 1.098 | 0.963 | 1.006 | 6.12 | 57 | 58 | 104.60 | |
150029 | 中证500B | 3,351 | 3,351 | 1.555 | 1.370 | 359 | 531 | 1.555 | 1.370 | 1.450 | 3.57 | 359 | 531 | 147.10 | |
150030 | 中证90A | 1,944 | 1,944 | 1.090 | 0.912 | 20 | 21 | 1.090 | 0.912 | 0.941 | -5.36 | 20 | 21 | 100.40 | |
150031 | 中证90B | 1,944 | 1,944 | 1.420 | 1.270 | 183 | 246 | 1.420 | 1.270 | 1.343 | 5.75 | 183 | 246 | 140.40 | |
150032 | 多利优先 | 2,445 | 2,445 | 1.038 | 1.024 | 273 | 281 | 1.038 | 1.024 | 1.033 | -0.48 | 273 | 281 | 104.23 | |
150033 | 多利进取 | 611 | 611 | 1.027 | 0.927 | 156 | 155 | 1.027 | 0.927 | 1.005 | 4.47 | 156 | 155 | 98.13 | |
150036 | 建信稳健 | 107 | 107 | 1.176 | 0.960 | 8 | 8 | 1.176 | 0.960 | 0.963 | -3.70 | 8 | 8 | 100.40 | |
150037 | 建信进取 | 160 | 160 | 2.342 | 1.810 | 25 | 51 | 2.342 | 1.810 | 2.070 | 25.84 | 25 | 51 | 215.90 | |
150047 | 消费A | 197 | 197 | 1.338 | 1.100 | 15 | 20 | 1.338 | 1.100 | 1.290 | 26.99 | 15 | 20 | 100.40 | |
150048 | 消费B | 787 | 787 | 1.409 | 1.274 | 151 | 205 | 1.409 | 1.274 | 1.372 | 5.95 | 151 | 205 | 141.30 | |
150049 | 消费收益 | 2,163 | 2,163 | 0.980 | 0.950 | 87 | 84 | 0.980 | 0.950 | 0.968 | -0.10 | 87 | 84 | 104.20 | |
150050 | 消费进取 | 2,163 | 2,163 | 1.782 | 1.530 | 232 | 395 | 1.782 | 1.530 | 1.729 | 11.62 | 232 | 395 | 160.20 | |
150051 | 沪深300A | 8,112 | 8,112 | 0.936 | 0.822 | 2,780 | 2,408 | 0.936 | 0.822 | 0.859 | -15.73 | 2,780 | 2,408 | 100.10 | |
150052 | 沪深300B | 8,112 | 8,112 | 2.252 | 1.076 | 3,769 | 5,796 | 2.252 | 1.076 | 1.097 | 28.87 | 3,769 | 5,796 | 95.70 | |
150053 | 泰达500A | 287 | 287 | 0.979 | 0.847 | 64 | 58 | 0.979 | 0.847 | 0.901 | -9.90 | 64 | 58 | 100.40 | |
150054 | 泰达500B | 431 | 431 | 1.178 | 1.061 | 29 | 33 | 1.178 | 1.061 | 1.112 | 1.74 | 29 | 33 | 108.67 | |
150055 | 500A | 613 | 613 | 1.053 | 0.960 | 74 | 74 | 1.053 | 0.960 | 0.986 | -10.01 | 74 | 74 | 100.40 | |
150056 | 500B | 919 | 919 | 1.549 | 1.370 | 24 | 37 | 1.549 | 1.370 | 1.526 | 0.33 | 24 | 37 | 145.97 | |
150057 | 中小300A | 195 | 195 | 1.493 | 1.001 | 0 | 0 | 1.493 | 1.001 | 1.001 | -9.89 | 0 | 0 | 100.10 | |
150058 | 中小300B | 292 | 292 | 1.120 | 0.948 | 24 | 25 | 1.120 | 0.948 | 1.026 | 8.23 | 24 | 25 | 108.70 | |
150059 | 资源A级 | 1,443 | 1,443 | 1.039 | 0.936 | 15 | 14 | 1.039 | 0.936 | 0.999 | -0.10 | 15 | 14 | 100.40 | |
150060 | 资源B级 | 2,165 | 2,165 | 1.510 | 1.308 | 77 | 112 | 1.510 | 1.308 | 1.458 | 6.73 | 77 | 112 | 146.70 | |
150064 | 同瑞A | 132 | 132 | 1.050 | 0.939 | 9 | 9 | 1.050 | 0.939 | 0.999 | 7.92 | 9 | 9 | 100.40 | |
150065 | 同瑞B | 198 | 198 | 1.103 | 0.972 | 12 | 12 | 1.103 | 0.972 | 1.000 | -4.40 | 12 | 12 | 108.40 | |
150066 | 互利A | 373 | 373 | 1.000 | 0.845 | 1 | 0 | 1.000 | 0.845 | 0.863 | -13.70 | 1 | 0 | 100.20 | |
150067 | 互利B | 160 | 160 | 1.470 | 1.400 | 11 | 16 | 1.470 | 1.400 | 1.440 | 0.00 | 11 | 16 | 116.90 | |
150073 | 诺安稳健 | 199 | 199 | 0.962 | 0.893 | 29 | 27 | 0.962 | 0.893 | 0.904 | -9.60 | 29 | 27 | 100.40 | |
150075 | 诺安进取 | 298 | 298 | 1.203 | 1.060 | 4 | 4 | 1.203 | 1.060 | 1.060 | -4.50 | 4 | 4 | 108.60 | |
150076 | 浙商稳健 | 133 | 133 | 0.979 | 0.885 | 32 | 30 | 0.979 | 0.885 | 0.946 | -5.30 | 32 | 30 | 100.40 | |
150077 | 浙商进取 | 133 | 133 | 1.999 | 1.760 | 21 | 39 | 1.999 | 1.760 | 1.999 | 6.50 | 21 | 39 | 186.40 | |
150083 | 深证100A | 254 | 254 | 1.109 | 1.000 | 0 | 0 | 1.109 | 1.000 | 1.000 | 0.00 | 0 | 0 | 100.41 | |
150084 | 深证100B | 254 | 254 | 1.673 | 1.302 | 23 | 35 | 1.673 | 1.302 | 1.663 | 15.81 | 23 | 35 | 152.65 | |
150090 | 成长A | 539 | 539 | 1.000 | 0.846 | 88 | 80 | 1.000 | 0.846 | 0.922 | -7.80 | 88 | 80 | 100.41 | |
150091 | 成长B | 539 | 539 | 0.990 | 0.858 | 20 | 19 | 0.990 | 0.858 | 0.990 | 0.20 | 20 | 19 | 81.71 | |
150092 | 诺德300A | 185 | 185 | 1.130 | 0.944 | 7 | 7 | 1.130 | 0.944 | 0.944 | -5.60 | 7 | 7 | 100.40 | |
150093 | 诺德300B | 185 | 185 | 1.140 | 1.028 | 5 | 6 | 1.140 | 1.028 | 1.106 | 5.33 | 5 | 6 | 110.40 | |
150094 | 泰信400A | 366 | 366 | 1.058 | 0.954 | 5 | 5 | 1.058 | 0.954 | 0.967 | -3.48 | 5 | 5 | 100.40 | |
150095 | 泰信400B | 366 | 366 | 0.579 | 0.495 | 11 | 6 | 0.579 | 0.495 | 0.579 | 5.85 | 11 | 6 | 50.20 | |
150100 | 资源A | 5,447 | 5,447 | 1.080 | 0.915 | 583 | 578 | 1.080 | 0.915 | 0.959 | 2.82 | 583 | 578 | 100.40 | |
150101 | 资源B | 5,447 | 5,447 | 1.782 | 1.582 | 1,018 | 1,715 | 1.782 | 1.582 | 1.675 | 6.08 | 1,018 | 1,715 | 169.40 | |
150104 | HS300A | 187 | 187 | 1.025 | 0.911 | 80 | 76 | 1.025 | 0.911 | 0.949 | -9.73 | 80 | 76 | 100.41 | |
150105 | HS300B | 187 | 187 | 2.055 | 1.729 | 60 | 116 | 2.055 | 1.729 | 2.055 | 13.79 | 60 | 116 | 194.09 | |
150106 | 中小A | 6,132 | 6,132 | 1.038 | 1.022 | 1,510 | 1,553 | 1.038 | 1.022 | 1.026 | 0.49 | 1,510 | 1,553 | 102.50 | |
150107 | 中小B | 6,132 | 6,132 | 1.350 | 1.162 | 1,558 | 1,926 | 1.350 | 1.162 | 1.165 | -3.80 | 1,558 | 1,926 | 119.46 | |
150112 | 深100A | 521 | 521 | 1.060 | 0.953 | 32 | 31 | 1.060 | 0.953 | 1.013 | 2.12 | 32 | 31 | 102.89 | |
150113 | 深100B | 521 | 521 | 2.084 | 1.702 | 30 | 58 | 2.084 | 1.702 | 1.961 | 0.72 | 30 | 58 | 190.30 | |
150117 | 房地产A | 34,574 | 34,574 | 1.023 | 0.918 | 6,974 | 6,703 | 1.023 | 0.918 | 0.926 | -6.39 | 6,974 | 6,703 | 100.42 | |
150118 | 房地产B | 34,574 | 34,574 | 0.994 | 0.599 | 69,728 | 56,689 | 0.994 | 0.599 | 0.887 | 50.08 | 69,728 | 56,689 | 77.56 | |
150121 | 银河优先 | 254 | 254 | 1.003 | 0.905 | 37 | 35 | 1.003 | 0.905 | 0.940 | -6.00 | 37 | 35 | ||
150122 | 银河进取 | 254 | 254 | 1.899 | 1.586 | 22 | 38 | 1.899 | 1.586 | 1.721 | 8.79 | 22 | 38 | ||
150123 | 建信50A | 6,872 | 6,872 | 1.010 | 0.989 | 2,067 | 2,069 | 1.010 | 0.989 | 0.990 | -1.00 | 2,067 | 2,069 | 100.49 | |
150124 | 建信50B | 6,872 | 6,872 | 1.108 | 0.902 | 4,813 | 4,923 | 1.108 | 0.902 | 1.022 | 12.68 | 4,813 | 4,923 | 98.37 | |
150130 | 医药A | 147,842 | 147,842 | 1.037 | 0.976 | 4,088 | 4,068 | 1.037 | 0.976 | 0.984 | -1.88 | 4,088 | 4,068 | 100.42 | |
150131 | 医药B | 147,842 | 147,842 | 0.727 | 0.657 | 87,806 | 61,372 | 0.727 | 0.657 | 0.670 | -1.03 | 87,806 | 61,372 | 65.94 | |
150135 | 国富100A | 1,013 | 1,013 | 1.088 | 0.970 | 258 | 254 | 1.088 | 0.970 | 0.999 | 0.10 | 258 | 254 | 100.40 | |
150136 | 国富100B | 1,013 | 1,013 | 1.328 | 1.100 | 313 | 392 | 1.328 | 1.100 | 1.202 | 9.27 | 313 | 392 | 121.80 | |
150138 | 中证800A | 184 | 184 | 1.095 | 0.900 | 3 | 3 | 1.095 | 0.900 | 1.050 | 10.64 | 3 | 3 | 100.80 | |
150139 | 中证800B | 184 | 184 | 1.098 | 0.910 | 5 | 5 | 1.098 | 0.910 | 1.098 | 18.96 | 5 | 5 | 101.20 | |
150143 | 转债A级 | 2,402 | 2,402 | 0.980 | 0.921 | 23 | 23 | 0.980 | 0.921 | 0.956 | 3.69 | 23 | 23 | 100.70 | |
150144 | 转债B级 | 1,029 | 1,029 | 1.490 | 1.067 | 204 | 265 | 1.490 | 1.067 | 1.335 | 17.31 | 204 | 265 | 119.00 | |
150145 | 高贝塔A | 762 | 762 | 0.952 | 0.930 | 102 | 96 | 0.952 | 0.930 | 0.948 | -0.11 | 102 | 96 | 100.60 | |
150146 | 高贝塔B | 762 | 762 | 0.548 | 0.410 | 125 | 60 | 0.548 | 0.410 | 0.477 | 6.00 | 125 | 60 | 41.00 | |
150148 | 医药800A | 4,475 | 4,475 | 1.196 | 0.964 | 21 | 21 | 1.196 | 0.964 | 1.043 | -7.29 | 21 | 21 | 100.60 | |
150149 | 医药800B | 4,475 | 4,475 | 0.940 | 0.829 | 1,094 | 977 | 0.940 | 0.829 | 0.854 | -0.35 | 1,094 | 977 | 84.80 | |
150150 | 有色800A | 1,896 | 1,896 | 0.912 | 0.849 | 169 | 151 | 0.912 | 0.849 | 0.888 | -2.31 | 169 | 151 | 100.60 | |
150151 | 有色800B | 1,896 | 1,896 | 1.690 | 1.420 | 178 | 284 | 1.690 | 1.420 | 1.546 | 0.39 | 178 | 284 | 145.80 | |
150152 | 创业板A | 378,597 | 378,597 | 0.970 | 0.892 | 94,387 | 85,476 | 0.970 | 0.892 | 0.898 | -10.20 | 94,387 | 85,476 | 100.40 | |
150153 | 创业板B | 378,597 | 378,597 | 0.690 | 0.543 | 534,446 | 326,105 | 0.690 | 0.543 | 0.578 | -0.86 | 534,446 | 326,105 | 50.40 | |
150157 | 金融A | 45,891 | 45,891 | 0.994 | 0.924 | 3,766 | 3,561 | 0.994 | 0.924 | 0.940 | -0.74 | 3,766 | 3,561 | 100.60 | |
150158 | 金融B | 45,891 | 45,891 | 1.329 | 1.083 | 9,801 | 12,150 | 1.329 | 1.083 | 1.262 | 16.85 | 9,801 | 12,150 | 119.20 | |
150164 | 可转债A | 1,209 | 1,209 | 1.063 | 0.901 | 38 | 36 | 1.063 | 0.901 | 0.941 | -2.69 | 38 | 36 | 100.70 | |
150165 | 可转债B | 518 | 518 | 1.413 | 1.037 | 226 | 276 | 1.413 | 1.037 | 1.220 | 10.91 | 226 | 276 | 113.40 | |
150167 | 银华300A | 2,030 | 2,030 | 1.000 | 0.881 | 34 | 33 | 1.000 | 0.881 | 0.980 | -2.00 | 34 | 33 | 100.80 | |
150168 | 银华300B | 2,030 | 2,030 | 1.263 | 0.920 | 179 | 198 | 1.263 | 0.920 | 1.123 | 12.41 | 179 | 198 | 106.40 | |
150169 | 恒生A | 14,085 | 14,085 | 0.981 | 0.925 | 1,062 | 1,001 | 0.981 | 0.925 | 0.950 | -6.93 | 1,062 | 1,001 | 100.30 | |
150170 | 恒生B | 14,085 | 14,085 | 1.689 | 1.521 | 3,687 | 5,935 | 1.689 | 1.521 | 1.621 | 6.09 | 3,687 | 5,935 | 157.70 | |
150171 | 证券A | 140,381 | 140,381 | 0.918 | 0.893 | 38,394 | 34,959 | 0.918 | 0.893 | 0.895 | -1.97 | 38,394 | 34,959 | 103.97 | |
150172 | 证券B | 140,381 | 140,381 | 1.278 | 1.010 | 95,028 | 109,749 | 1.278 | 1.010 | 1.158 | 15.00 | 95,028 | 109,749 | 105.23 | |
150173 | TMT中证A | 8,703 | 8,703 | 0.922 | 0.881 | 632 | 568 | 0.922 | 0.881 | 0.889 | -3.26 | 632 | 568 | 100.60 | |
150174 | TMT中证B | 8,703 | 8,703 | 0.640 | 0.561 | 1,195 | 717 | 0.640 | 0.561 | 0.575 | -1.71 | 1,195 | 717 | 47.80 | |
150175 | H股A | 151,732 | 151,732 | 0.912 | 0.885 | 11,411 | 10,320 | 0.912 | 0.885 | 0.890 | -1.66 | 11,411 | 10,320 | 100.82 | |
150176 | H股B | 151,732 | 151,732 | 1.439 | 1.125 | 31,729 | 40,725 | 1.439 | 1.125 | 1.339 | 19.77 | 31,729 | 40,725 | 122.49 | |
150177 | 证保A | 7,941 | 7,941 | 1.020 | 0.884 | 564 | 556 | 1.020 | 0.884 | 0.900 | -7.54 | 564 | 556 | 100.40 | |
150178 | 证保B | 7,941 | 7,941 | 1.786 | 1.535 | 1,472 | 2,445 | 1.786 | 1.535 | 1.692 | 10.23 | 1,472 | 2,445 | 163.60 | |
150179 | 信息A | 1,964 | 1,964 | 1.048 | 0.928 | 176 | 169 | 1.048 | 0.928 | 1.010 | 0.80 | 176 | 169 | 100.30 | |
150180 | 信息B | 1,964 | 1,964 | 1.594 | 1.392 | 174 | 258 | 1.594 | 1.392 | 1.414 | -2.48 | 174 | 258 | 140.70 | |
150181 | 军工A | 189,118 | 189,118 | 0.887 | 0.866 | 28,848 | 25,389 | 0.887 | 0.866 | 0.868 | -2.03 | 28,848 | 25,389 | 100.60 | |
150182 | 军工B | 189,118 | 189,118 | 0.806 | 0.677 | 57,039 | 42,526 | 0.806 | 0.677 | 0.706 | -8.67 | 57,039 | 42,526 | 60.40 | |
150184 | 环保A | 21,841 | 21,841 | 1.007 | 0.960 | 94 | 93 | 1.007 | 0.960 | 0.960 | -3.52 | 94 | 93 | 103.01 | |
150185 | 环保B | 21,841 | 21,841 | 0.903 | 0.806 | 4,826 | 4,140 | 0.903 | 0.806 | 0.813 | -5.68 | 4,826 | 4,140 | 78.05 | |
150186 | 军工A级 | 24,451 | 24,451 | 0.936 | 0.909 | 6,386 | 5,905 | 0.936 | 0.909 | 0.919 | -0.76 | 6,386 | 5,905 | 102.33 | |
150187 | 军工B级 | 24,451 | 24,451 | 0.586 | 0.476 | 3,981 | 2,082 | 0.586 | 0.476 | 0.496 | -11.27 | 3,981 | 2,082 | 41.75 | |
150188 | 转债优先 | 4,451 | 4,451 | 0.977 | 0.963 | 438 | 426 | 0.977 | 0.963 | 0.973 | 0.10 | 438 | 426 | 100.60 | |
150189 | 转债进取 | 1,908 | 1,908 | 0.870 | 0.695 | 215 | 165 | 0.870 | 0.695 | 0.745 | 5.08 | 215 | 165 | 68.60 | |
150190 | NCF环保A | 3,465 | 3,465 | 1.093 | 0.970 | 15 | 15 | 1.093 | 0.970 | 1.014 | 5.96 | 15 | 15 | 100.40 | |
150191 | NCF环保B | 3,465 | 3,465 | 1.199 | 0.945 | 73 | 79 | 1.199 | 0.945 | 1.065 | -4.66 | 73 | 79 | 106.40 | |
150192 | 地产A | 2,790 | 2,790 | 1.178 | 0.898 | 52 | 55 | 1.178 | 0.898 | 0.974 | 5.75 | 52 | 55 | 100.40 | |
150193 | 地产B | 2,790 | 2,790 | 1.771 | 1.188 | 2,387 | 3,757 | 1.771 | 1.188 | 1.699 | 44.11 | 2,387 | 3,757 | 161.20 | |
150194 | 互联网A | 25,162 | 25,162 | 0.883 | 0.858 | 6,474 | 5,673 | 0.883 | 0.858 | 0.863 | -1.93 | 6,474 | 5,673 | 100.60 | |
150195 | 互联网B | 25,162 | 25,162 | 1.366 | 1.189 | 6,344 | 8,194 | 1.366 | 1.189 | 1.191 | -9.29 | 6,344 | 8,194 | 109.20 | |
150196 | 有色A | 26,782 | 26,782 | 1.015 | 0.916 | 7,552 | 7,073 | 1.015 | 0.916 | 0.923 | -7.61 | 7,552 | 7,073 | 100.42 | |
150197 | 有色B | 26,782 | 26,782 | 1.499 | 1.290 | 39,786 | 55,758 | 1.499 | 1.290 | 1.350 | 0.00 | 39,786 | 55,758 | 130.08 | |
150198 | 食品A | 10,088 | 10,088 | 1.156 | 0.969 | 101 | 109 | 1.156 | 0.969 | 1.040 | 1.46 | 101 | 109 | 100.42 | |
150199 | 食品B | 10,088 | 10,088 | 1.808 | 1.488 | 8,151 | 13,746 | 1.808 | 1.488 | 1.679 | 10.32 | 8,151 | 13,746 | 170.02 | |
150200 | 券商A | 541,530 | 541,530 | 0.943 | 0.892 | 156,709 | 144,616 | 0.943 | 0.892 | 0.902 | -4.45 | 156,709 | 144,616 | 100.60 | |
150201 | 券商B | 541,530 | 541,530 | 0.554 | 0.333 | 1,254,314 | 560,914 | 0.554 | 0.333 | 0.467 | 40.24 | 1,254,314 | 560,914 | 38.80 | |
150203 | 传媒A | 7,313 | 7,313 | 0.902 | 0.861 | 1,937 | 1,681 | 0.902 | 0.861 | 0.864 | -3.14 | 1,937 | 1,681 | 100.80 | |
150204 | 传媒B | 7,313 | 7,313 | 0.908 | 0.680 | 3,526 | 2,849 | 0.908 | 0.680 | 0.759 | 7.97 | 3,526 | 2,849 | 65.60 | |
150205 | 国防A | 70,371 | 70,371 | 0.886 | 0.863 | 11,056 | 9,683 | 0.886 | 0.863 | 0.867 | -1.59 | 11,056 | 9,683 | 100.80 | |
150206 | 国防B | 70,371 | 70,371 | 0.929 | 0.785 | 25,479 | 21,619 | 0.929 | 0.785 | 0.797 | -12.03 | 25,479 | 21,619 | 70.20 | |
150207 | 地产A端 | 1,611 | 1,611 | 1.333 | 0.931 | 3 | 3 | 1.333 | 0.931 | 0.977 | -26.71 | 3 | 3 | 100.60 | |
150208 | 地产B端 | 1,611 | 1,611 | 0.950 | 0.540 | 1,684 | 1,227 | 0.950 | 0.540 | 0.908 | 65.39 | 1,684 | 1,227 | 80.40 | |
150209 | 国企改A | 107,774 | 107,774 | 0.904 | 0.870 | 8,211 | 7,369 | 0.904 | 0.870 | 0.880 | -1.90 | 8,211 | 7,369 | 100.60 | |
150210 | 国企改B | 107,774 | 107,774 | 1.146 | 1.005 | 19,550 | 21,013 | 1.146 | 1.005 | 1.086 | 8.06 | 19,550 | 21,013 | 97.60 | |
150211 | 新能车A | 47,236 | 47,236 | 0.915 | 0.889 | 16,904 | 15,273 | 0.915 | 0.889 | 0.895 | -1.65 | 16,904 | 15,273 | 100.60 | |
150212 | 新能车B | 47,236 | 47,236 | 0.812 | 0.653 | 30,069 | 21,857 | 0.812 | 0.653 | 0.658 | -13.19 | 30,069 | 21,857 | 58.20 | |
150213 | 成长A级 | 27,710 | 27,710 | 0.987 | 0.918 | 19,454 | 18,184 | 0.987 | 0.918 | 0.944 | -5.50 | 19,454 | 18,184 | 100.40 | |
150214 | 成长B级 | 27,710 | 27,710 | 0.450 | 0.347 | 21,436 | 8,709 | 0.450 | 0.347 | 0.348 | -17.54 | 21,436 | 8,709 | 31.00 | |
150215 | TMTA | 1,237 | 1,237 | 1.286 | 1.025 | 35 | 40 | 1.286 | 1.025 | 1.125 | 12.50 | 35 | 40 | 100.35 | |
150216 | TMTB | 1,237 | 1,237 | 1.409 | 1.175 | 85 | 113 | 1.409 | 1.175 | 1.226 | -3.16 | 85 | 113 | 132.15 | |
150217 | 新能源A | 10,818 | 10,818 | 0.975 | 0.826 | 201 | 186 | 0.975 | 0.826 | 0.902 | -11.55 | 201 | 186 | 100.30 | |
150218 | 新能源B | 10,818 | 10,818 | 0.720 | 0.609 | 2,231 | 1,462 | 0.720 | 0.609 | 0.623 | -4.01 | 2,231 | 1,462 | 52.50 | |
150219 | 健康A | 18,933 | 18,933 | 1.150 | 0.972 | 4 | 4 | 1.150 | 0.972 | 1.150 | 15.00 | 4 | 4 | 100.50 | |
150220 | 健康B | 18,933 | 18,933 | 0.909 | 0.860 | 2,370 | 2,129 | 0.909 | 0.860 | 0.878 | -2.12 | 2,370 | 2,129 | 94.30 | |
150221 | 中航军A | 300,864 | 300,864 | 1.069 | 0.995 | 73,794 | 74,012 | 1.069 | 0.995 | 0.998 | -0.11 | 73,794 | 74,012 | 100.50 | |
150222 | 中航军B | 300,864 | 300,864 | 0.396 | 0.268 | 333,187 | 113,267 | 0.396 | 0.268 | 0.325 | -11.68 | 333,187 | 113,267 | 33.30 | |
150223 | 证券A级 | 127,434 | 127,434 | 1.014 | 0.986 | 31,144 | 31,167 | 1.014 | 0.986 | 0.987 | -1.00 | 31,144 | 31,167 | 100.70 | |
150224 | 证券B级 | 127,434 | 127,434 | 1.014 | 0.782 | 89,172 | 79,990 | 1.014 | 0.782 | 0.905 | 15.58 | 89,172 | 79,990 | 92.10 | |
150225 | 证保A级 | 1,729 | 1,729 | 1.070 | 0.912 | 63 | 61 | 1.070 | 0.912 | 1.000 | 2.77 | 63 | 61 | 100.82 | |
150226 | 证保B级 | 1,729 | 1,729 | 1.647 | 1.324 | 125 | 186 | 1.647 | 1.324 | 1.396 | -9.23 | 125 | 186 | 148.70 | |
150227 | 银行A | 171,572 | 171,572 | 0.889 | 0.866 | 34,622 | 30,515 | 0.889 | 0.866 | 0.870 | -1.58 | 34,622 | 30,515 | 101.10 | |
150228 | 银行B | 171,572 | 171,572 | 1.296 | 1.008 | 130,446 | 153,405 | 1.296 | 1.008 | 1.247 | 23.59 | 130,446 | 153,405 | 108.10 | |
150229 | 酒A | 1,549 | 1,549 | 1.055 | 0.908 | 318 | 310 | 1.055 | 0.908 | 0.944 | -0.63 | 318 | 310 | 100.80 | |
150230 | 酒B | 1,549 | 1,549 | 2.001 | 1.597 | 879 | 1,582 | 2.001 | 1.597 | 1.789 | 7.97 | 879 | 1,582 | 170.80 | |
150231 | 电子A | 1,358 | 1,358 | 1.129 | 0.945 | 15 | 15 | 1.129 | 0.945 | 1.033 | -8.50 | 15 | 15 | 103.21 | |
150232 | 电子B | 1,358 | 1,358 | 1.422 | 1.233 | 293 | 387 | 1.422 | 1.233 | 1.233 | -8.60 | 293 | 387 | 122.55 | |
150233 | 传媒业A | 359 | 359 | 0.967 | 0.891 | 34 | 30 | 0.967 | 0.891 | 0.904 | 0.67 | 34 | 30 | 102.42 | |
150234 | 传媒业B | 359 | 359 | 1.134 | 0.916 | 74 | 77 | 1.134 | 0.916 | 0.971 | -4.33 | 74 | 77 | 93.04 | |
150235 | 券商A级 | 14,866 | 14,866 | 0.984 | 0.911 | 178 | 167 | 0.984 | 0.911 | 0.927 | -4.04 | 178 | 167 | 101.10 | |
150236 | 券商B级 | 14,866 | 14,866 | 0.946 | 0.781 | 4,684 | 4,115 | 0.946 | 0.781 | 0.856 | 9.46 | 4,684 | 4,115 | 82.70 | |
150237 | 环保A级 | 433 | 433 | 1.104 | 1.002 | 1 | 1 | 1.104 | 1.002 | 1.002 | -8.91 | 1 | 1 | 101.10 | |
150238 | 环保B级 | 433 | 433 | 1.217 | 1.080 | 9 | 11 | 1.217 | 1.080 | 1.080 | -10.00 | 9 | 11 | 116.30 | |
150241 | 银行A级 | 4,011 | 4,011 | 1.005 | 0.900 | 266 | 261 | 1.005 | 0.900 | 0.921 | -1.92 | 266 | 261 | 100.60 | |
150242 | 银行B级 | 4,011 | 4,011 | 1.377 | 1.088 | 1,112 | 1,432 | 1.377 | 1.088 | 1.332 | 19.68 | 1,112 | 1,432 | 126.60 | |
150243 | 创业A | 20,489 | 20,489 | 0.898 | 0.866 | 1,600 | 1,417 | 0.898 | 0.866 | 0.870 | -2.90 | 1,600 | 1,417 | 100.80 | |
150244 | 创业B | 20,489 | 20,489 | 0.755 | 0.610 | 6,861 | 4,717 | 0.755 | 0.610 | 0.657 | 1.70 | 6,861 | 4,717 | 55.40 | |
150245 | 互联A | 696 | 696 | 1.100 | 1.004 | 2 | 2 | 1.100 | 1.004 | 1.040 | 3.59 | 2 | 2 | 101.10 | |
150246 | 互联B | 696 | 696 | 1.140 | 0.974 | 44 | 48 | 1.140 | 0.974 | 1.077 | -5.11 | 44 | 48 | 103.70 | |
150247 | 传媒A级 | 6,987 | 6,987 | 0.993 | 0.916 | 1,099 | 1,033 | 0.993 | 0.916 | 0.921 | -7.71 | 1,099 | 1,033 | 100.42 | |
150248 | 传媒B级 | 6,987 | 6,987 | 0.818 | 0.620 | 2,319 | 1,681 | 0.818 | 0.620 | 0.698 | 6.24 | 2,319 | 1,681 | 65.37 | |
150249 | 银行A端 | 1,751 | 1,751 | 0.993 | 0.903 | 177 | 172 | 0.993 | 0.903 | 0.976 | 18.88 | 177 | 172 | 100.60 | |
150250 | 银行B端 | 1,751 | 1,751 | 1.399 | 1.002 | 447 | 535 | 1.399 | 1.002 | 1.285 | 18.98 | 447 | 535 | 122.40 | |
150251 | 煤炭A | 2,200 | 2,200 | 1.101 | 0.861 | 93 | 84 | 1.101 | 0.861 | 0.870 | -4.19 | 93 | 84 | 100.60 | |
150252 | 煤炭B | 2,200 | 2,200 | 1.629 | 1.391 | 1,122 | 1,694 | 1.629 | 1.391 | 1.560 | 11.51 | 1,122 | 1,694 | 143.40 | |
150255 | 银行业A | 10,047 | 10,047 | 0.906 | 0.884 | 2,773 | 2,492 | 0.906 | 0.884 | 0.885 | -1.78 | 2,773 | 2,492 | 102.98 | |
150256 | 银行业B | 10,047 | 10,047 | 1.300 | 1.007 | 252 | 296 | 1.300 | 1.007 | 1.229 | 21.08 | 252 | 296 | 108.72 | |
150257 | 生物A | 787 | 787 | 1.000 | 0.889 | 4 | 4 | 1.000 | 0.889 | 0.941 | -2.99 | 4 | 4 | 102.98 | |
150258 | 生物B | 787 | 787 | 1.194 | 1.096 | 11 | 12 | 1.194 | 1.096 | 1.146 | 1.33 | 11 | 12 | 105.94 | |
150259 | 重组A | 5,780 | 5,780 | 0.918 | 0.888 | 627 | 569 | 0.918 | 0.888 | 0.894 | -1.97 | 627 | 569 | 102.98 | |
150260 | 重组B | 5,780 | 5,780 | 0.729 | 0.640 | 193 | 135 | 0.729 | 0.640 | 0.681 | 3.97 | 193 | 135 | 58.12 | |
150261 | 医疗A | 9,354 | 9,354 | 0.964 | 0.920 | 624 | 593 | 0.964 | 0.920 | 0.922 | -3.56 | 624 | 593 | 100.69 | |
150262 | 医疗B | 9,354 | 9,354 | 0.910 | 0.789 | 1,591 | 1,358 | 0.910 | 0.789 | 0.857 | 7.80 | 1,591 | 1,358 | 80.45 | |
150263 | 1000A | 716 | 716 | 0.996 | 0.941 | 17 | 16 | 0.996 | 0.941 | 0.955 | -0.52 | 17 | 16 | 100.69 | |
150264 | 1000B | 716 | 716 | 0.423 | 0.342 | 17 | 6 | 0.423 | 0.342 | 0.398 | 9.64 | 17 | 6 | 31.11 | |
150265 | 一带A | 7,448 | 7,448 | 1.120 | 0.932 | 626 | 641 | 1.120 | 0.932 | 1.010 | -2.70 | 626 | 641 | 100.70 | |
150266 | 一带B | 7,448 | 7,448 | 1.410 | 1.275 | 534 | 712 | 1.410 | 1.275 | 1.324 | 3.04 | 534 | 712 | 138.60 | |
150267 | 银行A类 | 1,664 | 1,664 | 1.020 | 0.920 | 11 | 11 | 1.020 | 0.920 | 0.998 | -0.70 | 11 | 11 | 100.82 | |
150268 | 银行B类 | 1,664 | 1,664 | 1.450 | 1.012 | 125 | 154 | 1.450 | 1.012 | 1.335 | 27.39 | 125 | 154 | 120.42 | |
150269 | 白酒A | 9,864 | 9,864 | 0.945 | 0.857 | 4,864 | 4,262 | 0.945 | 0.857 | 0.863 | -2.71 | 4,864 | 4,262 | 100.60 | |
150270 | 白酒B | 9,864 | 9,864 | 1.687 | 1.365 | 20,147 | 31,153 | 1.687 | 1.365 | 1.523 | 9.88 | 20,147 | 31,153 | 134.60 | |
150271 | 生物药A | 1,074 | 1,074 | 1.068 | 0.871 | 11 | 10 | 1.068 | 0.871 | 1.000 | 9.17 | 11 | 10 | 100.60 | |
150272 | 生物药B | 1,074 | 1,074 | 1.268 | 1.070 | 69 | 80 | 1.268 | 1.070 | 1.135 | -8.47 | 69 | 80 | 109.60 | |
150273 | 带路A | 4,536 | 4,536 | 1.009 | 0.921 | 217 | 214 | 1.009 | 0.921 | 0.980 | -0.71 | 217 | 214 | 101.90 | |
150274 | 带路B | 4,536 | 4,536 | 0.730 | 0.614 | 748 | 513 | 0.730 | 0.614 | 0.688 | 12.79 | 748 | 513 | 64.10 | |
150275 | 一带一A | 29,326 | 29,326 | 0.960 | 0.849 | 2,867 | 2,573 | 0.960 | 0.849 | 0.887 | -1.44 | 2,867 | 2,573 | 100.60 | |
150276 | 一带一B | 29,326 | 29,326 | 0.726 | 0.630 | 11,137 | 7,591 | 0.726 | 0.630 | 0.663 | 3.92 | 11,137 | 7,591 | 56.20 | |
150277 | 高铁A | 12,425 | 12,425 | 0.933 | 0.898 | 2,471 | 2,269 | 0.933 | 0.898 | 0.904 | -2.69 | 2,471 | 2,269 | 101.90 | |
150278 | 高铁B | 12,425 | 12,425 | 0.588 | 0.513 | 4,011 | 2,222 | 0.588 | 0.513 | 0.523 | -0.76 | 4,011 | 2,222 | 43.10 | |
150279 | 新能A | 525 | 525 | 1.056 | 0.925 | 19 | 18 | 1.056 | 0.925 | 0.960 | 0.10 | 19 | 18 | 101.90 | |
150280 | 新能B | 525 | 525 | 0.948 | 0.781 | 63 | 54 | 0.948 | 0.781 | 0.870 | 0.23 | 63 | 54 | 73.50 | |
150281 | 金融地A | 1,659 | 1,659 | 1.020 | 0.923 | 21 | 19 | 1.020 | 0.923 | 1.008 | -1.18 | 21 | 19 | 100.80 | |
150282 | 金融地B | 1,659 | 1,659 | 0.996 | 0.651 | 286 | 230 | 0.996 | 0.651 | 0.866 | 24.96 | 286 | 230 | 79.40 | |
150283 | SW医药A | 4,762 | 4,762 | 0.928 | 0.882 | 767 | 689 | 0.928 | 0.882 | 0.883 | -2.21 | 767 | 689 | 102.76 | |
150284 | SW医药B | 4,762 | 4,762 | 1.047 | 0.929 | 474 | 485 | 1.047 | 0.929 | 0.978 | 0.00 | 474 | 485 | 86.74 | |
150287 | 钢铁A | 12,978 | 12,978 | 0.968 | 0.918 | 3,473 | 3,277 | 0.968 | 0.918 | 0.925 | -3.14 | 3,473 | 3,277 | 100.70 | |
150288 | 钢铁B | 12,978 | 12,978 | 0.994 | 0.790 | 22,563 | 20,229 | 0.994 | 0.790 | 0.943 | 17.14 | 22,563 | 20,229 | 87.90 | |
150289 | 煤炭A级 | 47,383 | 47,383 | 0.991 | 0.902 | 5,407 | 5,277 | 0.991 | 0.902 | 0.935 | -3.51 | 5,407 | 5,277 | 100.70 | |
150290 | 煤炭B级 | 47,383 | 47,383 | 0.736 | 0.558 | 98,077 | 62,444 | 0.736 | 0.558 | 0.687 | 23.12 | 98,077 | 62,444 | 64.50 | |
150291 | 银行A份 | 7,470 | 7,470 | 1.058 | 0.951 | 1,144 | 1,116 | 1.058 | 0.951 | 0.960 | -1.03 | 1,144 | 1,116 | 100.70 | |
150292 | 银行B份 | 7,470 | 7,470 | 1.061 | 0.810 | 1,898 | 1,783 | 1.061 | 0.810 | 1.015 | 26.09 | 1,898 | 1,783 | 95.90 | |
150293 | 高铁A级 | 422 | 422 | 0.968 | 0.935 | 15 | 15 | 0.968 | 0.935 | 0.935 | -3.51 | 15 | 15 | 100.90 | |
150294 | 高铁B级 | 422 | 422 | 1.088 | 0.903 | 7 | 7 | 1.088 | 0.903 | 0.967 | 6.62 | 7 | 7 | 94.12 | |
150295 | 改革A | 3,825 | 3,825 | 0.916 | 0.880 | 792 | 718 | 0.916 | 0.880 | 0.895 | -1.65 | 792 | 718 | 100.82 | |
150296 | 改革B | 3,825 | 3,825 | 1.254 | 1.100 | 423 | 495 | 1.254 | 1.100 | 1.182 | 7.45 | 423 | 495 | 109.12 | |
150297 | 互联A级 | 1,338 | 1,338 | 1.050 | 0.960 | 58 | 60 | 1.050 | 0.960 | 0.999 | 4.06 | 58 | 60 | 100.90 | |
150298 | 互联B级 | 1,338 | 1,338 | 0.655 | 0.559 | 517 | 309 | 0.655 | 0.559 | 0.608 | 3.23 | 517 | 309 | 61.10 | |
150299 | 银行股A | 43,166 | 43,166 | 0.979 | 0.928 | 6,523 | 6,241 | 0.979 | 0.928 | 0.933 | -3.81 | 6,523 | 6,241 | 100.69 | |
150300 | 银行股B | 43,166 | 43,166 | 1.044 | 0.762 | 24,622 | 22,233 | 1.044 | 0.762 | 0.999 | 31.27 | 24,622 | 22,233 | 90.77 | |
150301 | 证券股A | 3,098 | 3,098 | 0.968 | 0.922 | 111 | 106 | 0.968 | 0.922 | 0.948 | -1.25 | 111 | 106 | 100.69 | |
150302 | 证券股B | 3,098 | 3,098 | 1.190 | 0.883 | 341 | 352 | 1.190 | 0.883 | 1.045 | 13.71 | 341 | 352 | 100.57 | |
150303 | 创业股A | 28,638 | 28,638 | 0.962 | 0.919 | 17,108 | 15,842 | 0.962 | 0.919 | 0.925 | -3.24 | 17,108 | 15,842 | 100.69 | |
150304 | 创业股B | 28,638 | 28,638 | 0.730 | 0.555 | 28,407 | 18,394 | 0.730 | 0.555 | 0.595 | -0.67 | 28,407 | 18,394 | 55.41 | |
150305 | 养老A | 1,091 | 1,091 | 0.977 | 0.935 | 99 | 96 | 0.977 | 0.935 | 0.970 | 0.00 | 99 | 96 | 100.60 | |
150306 | 养老B | 1,091 | 1,091 | 0.664 | 0.580 | 393 | 241 | 0.664 | 0.580 | 0.606 | 2.19 | 393 | 241 | 57.00 | |
150307 | 体育A | 1,941 | 1,941 | 0.887 | 0.811 | 110 | 97 | 0.887 | 0.811 | 0.867 | -1.48 | 110 | 97 | 100.70 | |
150308 | 体育B | 1,941 | 1,941 | 0.949 | 0.841 | 102 | 92 | 0.949 | 0.841 | 0.871 | -0.91 | 102 | 92 | 77.70 | |
150309 | 信息安A | 704 | 704 | 1.010 | 0.908 | 2 | 2 | 1.010 | 0.908 | 0.996 | -1.39 | 2 | 2 | 100.70 | |
150310 | 信息安B | 704 | 704 | 0.737 | 0.584 | 46 | 31 | 0.737 | 0.584 | 0.660 | 2.01 | 46 | 31 | 56.30 | |
150311 | 智能A | 751 | 751 | 0.904 | 0.836 | 9 | 8 | 0.904 | 0.836 | 0.836 | -5.75 | 9 | 8 | 100.70 | |
150312 | 智能B | 751 | 751 | 0.854 | 0.699 | 53 | 41 | 0.854 | 0.699 | 0.778 | 0.26 | 53 | 41 | 60.10 | |
150315 | 工业4A | 3,152 | 3,152 | 0.964 | 0.828 | 43 | 39 | 0.964 | 0.828 | 0.828 | -9.61 | 43 | 39 | 100.70 | |
150316 | 工业4B | 3,152 | 3,152 | 0.835 | 0.762 | 257 | 206 | 0.835 | 0.762 | 0.779 | -4.53 | 257 | 206 | 66.30 | |
150317 | E金融A | 217 | 217 | 1.022 | 0.934 | 10 | 10 | 1.022 | 0.934 | 0.936 | -6.40 | 10 | 10 | 100.40 | |
150318 | E金融B | 217 | 217 | 0.918 | 0.740 | 20 | 17 | 0.918 | 0.740 | 0.858 | 15.95 | 20 | 17 | 85.20 | |
150321 | 煤炭A基 | 2,766 | 2,766 | 1.131 | 1.050 | 778 | 870 | 1.131 | 1.050 | 1.105 | 1.01 | 778 | 870 | 101.00 | |
150322 | 煤炭B基 | 2,766 | 2,766 | 1.547 | 1.275 | 1,361 | 1,893 | 1.547 | 1.275 | 1.450 | 11.88 | 1,361 | 1,893 | 157.80 | |
150323 | 环保A端 | 2,124 | 2,124 | 1.010 | 0.940 | 18 | 18 | 1.010 | 0.940 | 0.940 | -5.53 | 18 | 18 | 100.42 | |
150324 | 环保B端 | 2,124 | 2,124 | 0.479 | 0.391 | 123 | 55 | 0.479 | 0.391 | 0.425 | -1.16 | 123 | 55 | 37.22 | |
150325 | 高铁A端 | 1,117 | 1,117 | 1.007 | 0.915 | 208 | 198 | 1.007 | 0.915 | 0.922 | -7.80 | 208 | 198 | 100.42 | |
150326 | 高铁B端 | 1,117 | 1,117 | 1.004 | 0.801 | 15 | 14 | 1.004 | 0.801 | 0.897 | -10.03 | 15 | 14 | 82.35 | |
150327 | 新能A级 | 497 | 497 | 1.074 | 0.992 | 115 | 115 | 1.074 | 0.992 | 1.020 | 2.00 | 115 | 115 | 100.42 | |
150328 | 新能B级 | 497 | 497 | 1.307 | 1.152 | 14 | 18 | 1.307 | 1.152 | 1.265 | -2.39 | 14 | 18 | 125.29 | |
150329 | 保险A | 4,817 | 4,817 | 0.883 | 0.856 | 2,083 | 1,827 | 0.883 | 0.856 | 0.863 | -1.71 | 2,083 | 1,827 | 100.60 | |
150330 | 保险B | 4,817 | 4,817 | 2.046 | 1.752 | 5,712 | 10,861 | 2.046 | 1.752 | 1.904 | 3.65 | 5,712 | 10,861 | 172.70 | |
150331 | 网金融A | 15,172 | 15,172 | 0.992 | 0.976 | 3,653 | 3,606 | 0.992 | 0.976 | 0.978 | -0.81 | 3,653 | 3,606 | 101.00 | |
150332 | 网金融B | 15,172 | 15,172 | 0.444 | 0.358 | 7,485 | 2,945 | 0.444 | 0.358 | 0.371 | 3.34 | 7,485 | 2,945 | 37.02 | |
150335 | 军工股A | 3,302 | 3,302 | 0.962 | 0.902 | 687 | 651 | 0.962 | 0.902 | 0.924 | -2.94 | 687 | 651 | 100.80 | |
150336 | 军工股B | 3,302 | 3,302 | 1.050 | 0.920 | 1,045 | 1,038 | 1.050 | 0.920 | 0.967 | -4.82 | 1,045 | 1,038 | 91.80 | |
150343 | 证券A基 | 1,934 | 1,934 | 0.970 | 0.935 | 82 | 79 | 0.970 | 0.935 | 0.951 | -0.42 | 82 | 79 | 100.70 | |
150344 | 证券B基 | 1,934 | 1,934 | 1.159 | 0.895 | 93 | 100 | 1.159 | 0.895 | 1.092 | 12.58 | 93 | 100 | 101.70 | |
159001 | 保证金 | 354 | 354 | 100.010 | 99.905 | 10,450 | 1,044,959 | 100.010 | 99.905 | 100.001 | 0.02 | 10,450 | 1,044,959 | 10000.00 | |
159003 | 招商快线 | 1,075 | 1,075 | 100.008 | 99.981 | 4,879 | 487,827 | 100.008 | 99.981 | 99.996 | 0.02 | 4,879 | 487,827 | 10000.00 | |
159005 | 添富快钱 | 349 | 349 | 100.008 | 99.990 | 27,611 | 2,761,121 | 100.008 | 99.990 | 100.000 | -0.02 | 27,611 | 2,761,121 | 10000.00 | |
159901 | 深100ETF | 76,537 | 76,537 | 5.412 | 5.015 | 36,460 | 190,744 | 5.412 | 5.015 | 5.176 | 3.21 | 36,460 | 190,744 | 518.38 | |
159902 | 中 小 板 | 61,443 | 61,443 | 3.760 | 3.566 | 33,449 | 123,447 | 3.760 | 3.566 | 3.574 | -2.03 | 33,449 | 123,447 | 362.90 | |
159903 | 深成ETF | 37,315 | 37,315 | 1.257 | 1.186 | 2,240 | 2,750 | 1.257 | 1.186 | 1.208 | 1.51 | 2,240 | 2,750 | 121.81 | |
159905 | 深红利 | 50,794 | 50,794 | 1.990 | 1.738 | 25,593 | 48,502 | 1.990 | 1.738 | 1.892 | 8.99 | 25,593 | 48,502 | 186.97 | |
159906 | 深成长 | 14,364 | 14,364 | 1.060 | 0.996 | 81 | 83 | 1.060 | 0.996 | 1.016 | -0.10 | 81 | 83 | 103.10 | |
159907 | 中小300 | 15,110 | 15,110 | 1.580 | 1.465 | 315 | 478 | 1.580 | 1.465 | 1.469 | -1.94 | 315 | 478 | 150.00 | |
159908 | 深F200 | 3,573 | 3,573 | 1.905 | 1.507 | 167 | 265 | 1.905 | 1.507 | 1.703 | 13.91 | 167 | 265 | 164.74 | |
159909 | 深TMT | 1,302 | 1,302 | 5.633 | 5.053 | 9 | 49 | 5.633 | 5.053 | 5.242 | -7.09 | 9 | 49 | 529.30 | |
159910 | 深F120 | 11,191 | 11,191 | 2.179 | 1.802 | 1,023 | 2,070 | 2.179 | 1.802 | 1.981 | 10.36 | 1,023 | 2,070 | 197.01 | |
159911 | 民营ETF | 1,227 | 1,227 | 4.687 | 4.293 | 16 | 71 | 4.687 | 4.293 | 4.380 | -2.88 | 16 | 71 | 452.43 | |
159912 | 深300ETF | 6,075 | 6,075 | 1.572 | 1.428 | 274 | 406 | 1.572 | 1.428 | 1.445 | -0.76 | 274 | 406 | 146.34 | |
159913 | 深价值 | 4,633 | 4,633 | 2.185 | 1.846 | 211 | 421 | 2.185 | 1.846 | 2.088 | 13.23 | 211 | 421 | 202.80 | |
159915 | 创业板 | 470,945 | 470,945 | 1.751 | 1.601 | 553,014 | 929,544 | 1.751 | 1.601 | 1.633 | -0.67 | 553,014 | 929,544 | 168.16 | |
159916 | 深F60 | 7,357 | 7,357 | 5.000 | 4.125 | 779 | 3,351 | 5.000 | 4.125 | 4.147 | -3.63 | 779 | 3,351 | 412.08 | |
159918 | 中创400 | 7,056 | 7,056 | 1.820 | 1.680 | 76 | 133 | 1.820 | 1.680 | 1.704 | -1.10 | 76 | 133 | 174.23 | |
159919 | 300ETF | 397,361 | 397,361 | 4.805 | 4.401 | 30,015 | 138,848 | 4.805 | 4.401 | 4.655 | 5.80 | 30,015 | 138,848 | 464.70 | |
159920 | 恒生ETF | 181,756 | 181,756 | 1.725 | 1.581 | 704,734 | 1,172,961 | 1.725 | 1.581 | 1.672 | 6.09 | 704,734 | 1,172,961 | 167.30 | |
159922 | 500ETF | 15,568 | 15,568 | 6.797 | 6.112 | 315 | 2,047 | 6.797 | 6.112 | 6.345 | -1.17 | 315 | 2,047 | 648.16 | |
159923 | 100ETF | 4,029 | 4,029 | 2.322 | 1.695 | 4,285 | 8,264 | 2.322 | 1.695 | 1.810 | 6.91 | 4,285 | 8,264 | 179.20 | |
159924 | 300等权 | 2,762 | 2,762 | 1.540 | 1.423 | 266 | 395 | 1.540 | 1.423 | 1.490 | 3.83 | 266 | 395 | 151.80 | |
159925 | 南方300 | 68,320 | 68,320 | 1.850 | 1.677 | 868 | 1,544 | 1.850 | 1.677 | 1.780 | 6.02 | 868 | 1,544 | 178.79 | |
159926 | 国债ETF | 17 | 17 | 108.000 | 104.690 | 5 | 491 | 108.000 | 104.690 | 107.200 | 2.10 | 5 | 491 | 10780.20 | |
159927 | A300ETF | 819 | 819 | 4.290 | 3.981 | 43 | 179 | 4.290 | 3.981 | 4.190 | 4.00 | 43 | 179 | 420.16 | |
159928 | 消费ETF | 81,866 | 81,866 | 2.650 | 2.328 | 5,010 | 12,551 | 2.650 | 2.328 | 2.469 | 5.87 | 5,010 | 12,551 | 242.78 | |
159929 | 医药ETF | 5,970 | 5,970 | 1.650 | 1.598 | 1,510 | 2,445 | 1.650 | 1.598 | 1.605 | 0.88 | 1,510 | 2,445 | 158.92 | |
159930 | 能源ETF | 1,140 | 1,140 | 0.951 | 0.835 | 1,165 | 1,048 | 0.951 | 0.835 | 0.925 | 10.25 | 1,165 | 1,048 | 93.54 | |
159931 | 金融ETF | 1,733 | 1,733 | 1.930 | 1.694 | 352 | 647 | 1.930 | 1.694 | 1.877 | 10.15 | 352 | 647 | 185.17 | |
159932 | 500深ETF | 1,951 | 1,951 | 1.764 | 1.683 | 27 | 46 | 1.764 | 1.683 | 1.716 | -0.17 | 27 | 46 | 177.50 | |
159933 | 金地ETF | 18,138 | 18,138 | 2.185 | 1.940 | 66 | 139 | 2.185 | 1.940 | 2.130 | 11.11 | 66 | 139 | 212.05 | |
159934 | 黄金ETF | 40,816 | 40,816 | 2.775 | 2.714 | 16,492 | 45,225 | 2.775 | 2.714 | 2.719 | 0.22 | 16,492 | 45,225 | 272.06 | |
159935 | 景顺500 | 18,457 | 18,457 | 1.710 | 1.633 | 47 | 79 | 1.710 | 1.633 | 1.638 | -1.56 | 47 | 79 | 168.42 | |
159936 | 可选消费 | 22,416 | 22,416 | 1.761 | 1.538 | 157 | 254 | 1.761 | 1.538 | 1.624 | 2.98 | 157 | 254 | 167.22 | |
159937 | 博时黄金 | 35,232 | 35,232 | 2.809 | 2.732 | 48,381 | 133,783 | 2.809 | 2.732 | 2.735 | 0.26 | 48,381 | 133,783 | 273.71 | |
159938 | 广发医药 | 74,728 | 74,728 | 1.414 | 1.353 | 7,909 | 11,002 | 1.414 | 1.353 | 1.360 | -0.58 | 7,909 | 11,002 | 137.27 | |
159939 | 信息技术 | 34,083 | 34,083 | 1.130 | 1.050 | 3,179 | 3,479 | 1.130 | 1.050 | 1.052 | -3.49 | 3,179 | 3,479 | 107.51 | |
159940 | 全指金融 | 16,906 | 16,906 | 1.112 | 0.947 | 2,940 | 3,049 | 1.112 | 0.947 | 1.059 | 10.77 | 2,940 | 3,049 | 105.34 | |
159941 | 纳指100 | 1,505 | 1,505 | 1.485 | 1.381 | 390 | 560 | 1.485 | 1.381 | 1.450 | 4.62 | 390 | 560 | 146.48 | |
159942 | 中创100 | 2,999 | 2,999 | 2.020 | 1.877 | 143 | 279 | 2.020 | 1.877 | 1.929 | -3.36 | 143 | 279 | 195.60 | |
159943 | 深证ETF | 2,784 | 2,784 | 12.450 | 11.660 | 184 | 2,206 | 12.450 | 11.660 | 11.760 | 0.81 | 184 | 2,206 | 1192.00 | |
159944 | 全指材料 | 6,361 | 6,361 | 1.000 | 0.944 | 628 | 616 | 1.000 | 0.944 | 0.959 | 1.05 | 628 | 616 | 98.40 | |
159945 | 全指能源 | 12,157 | 12,157 | 0.850 | 0.769 | 2,975 | 2,424 | 0.850 | 0.769 | 0.824 | 8.42 | 2,975 | 2,424 | 84.20 | |
159946 | 全指消费 | 5,032 | 5,032 | 1.388 | 1.266 | 3,012 | 3,928 | 1.388 | 1.266 | 1.322 | 4.67 | 3,012 | 3,928 | 132.47 | |
159948 | 创业板EF | 19,070 | 19,070 | 1.920 | 1.751 | 3,662 | 6,757 | 1.920 | 1.751 | 1.796 | -0.72 | 3,662 | 6,757 | 184.46 | |
159949 | 创业板50 | 77,079 | 77,079 | 0.708 | 0.636 | 146,110 | 99,464 | 0.708 | 0.636 | 0.661 | -1.34 | 146,110 | 99,464 | 67.94 | |
159950 | 深成指EF | 1,800 | 1,800 | 1.155 | 1.103 | 92 | 104 | 1.155 | 1.103 | 1.143 | 2.51 | 92 | 104 | 114.69 | |
159951 | 中关村A | 2,582 | 2,582 | 1.005 | 0.945 | 480 | 471 | 1.005 | 0.945 | 0.963 | -1.43 | 480 | 471 | 98.39 | |
159952 | 创业ETF | 37,998 | 37,998 | 1.045 | 0.960 | 54,151 | 54,447 | 1.045 | 0.960 | 0.981 | -0.81 | 54,151 | 54,447 | 100.71 | |
159953 | 工业ETF | 3,717 | 3,717 | 0.983 | 0.906 | 256 | 242 | 0.983 | 0.906 | 0.949 | -0.73 | 256 | 242 | 95.98 | |
159955 | 创业板E | 4,663 | 4,663 | 1.007 | 0.921 | 5,581 | 5,397 | 1.007 | 0.921 | 0.943 | -1.15 | 5,581 | 5,397 | 96.97 | |
159957 | 创业板HX | 10,778 | 10,778 | 1.050 | 0.962 | 28,077 | 28,357 | 1.050 | 0.962 | 0.998 | -1.48 | 28,077 | 28,357 | 101.12 | |
159958 | 创业板ET | 9,291 | 9,291 | 1.060 | 0.980 | 21,919 | 22,058 | 1.060 | 0.980 | 0.995 | 0.10 | 21,919 | 22,058 | 101.86 | |
160105 | 南方积配 | 2,133 | 2,133 | 1.149 | 1.095 | 112 | 126 | 1.149 | 1.095 | 1.112 | 0.63 | 112 | 126 | 109.67 | |
160106 | 南方高增 | 6,022 | 6,022 | 1.385 | 1.271 | 266 | 352 | 1.385 | 1.271 | 1.287 | -0.74 | 266 | 352 | 128.09 | |
160119 | 南方500 | 3,325 | 3,325 | 1.580 | 1.525 | 651 | 1,015 | 1.580 | 1.525 | 1.536 | 0.13 | 651 | 1,015 | 155.56 | |
160125 | 南方香港 | 4,775 | 4,775 | 1.114 | 1.020 | 559 | 602 | 1.114 | 1.020 | 1.095 | 7.67 | 559 | 602 | 110.66 | |
160128 | 南方金利 | 3,961 | 3,961 | 0.988 | 0.968 | 270 | 265 | 0.988 | 0.968 | 0.988 | 2.07 | 270 | 265 | 100.60 | |
160130 | 南方永利 | 244 | 244 | 0.966 | 0.945 | 14 | 13 | 0.966 | 0.945 | 0.960 | 1.91 | 14 | 13 | 98.90 | |
160131 | 南方聚利 | 1,555 | 1,555 | 1.011 | 0.998 | 543 | 546 | 1.011 | 0.998 | 1.011 | 1.30 | 543 | 546 | 101.50 | |
160133 | 南方天元 | 23,257 | 23,257 | 2.349 | 2.251 | 704 | 1,628 | 2.349 | 2.251 | 2.304 | 1.68 | 704 | 1,628 | 230.10 | |
160138 | 国企精明 | 91 | 91 | 1.426 | 1.094 | 43 | 53 | 1.426 | 1.094 | 1.222 | 13.15 | 43 | 53 | 119.30 | |
160140 | 美国REIT | 595 | 595 | 0.986 | 0.921 | 154 | 146 | 0.986 | 0.921 | 0.922 | -6.30 | 154 | 146 | 92.10 | |
160211 | 国泰小盘 | 6,543 | 6,543 | 2.965 | 2.850 | 2,198 | 6,425 | 2.965 | 2.850 | 2.872 | -0.86 | 2,198 | 6,425 | 285.70 | |
160212 | 国泰估值 | 13,528 | 13,528 | 2.906 | 2.790 | 7,784 | 22,260 | 2.906 | 2.790 | 2.809 | -0.99 | 7,784 | 22,260 | 279.60 | |
160215 | 国泰价值 | 2,843 | 2,843 | 1.640 | 1.550 | 1,437 | 2,290 | 1.640 | 1.550 | 1.572 | 0.70 | 1,437 | 2,290 | 158.40 | |
160216 | 国泰商品 | 20,123 | 20,123 | 0.485 | 0.451 | 15,314 | 7,206 | 0.485 | 0.451 | 0.465 | 2.65 | 15,314 | 7,206 | 47.90 | |
160220 | 国泰民益 | 4,192 | 4,192 | 1.361 | 1.323 | 97 | 129 | 1.361 | 1.323 | 1.351 | 2.27 | 97 | 129 | 135.04 | |
160223 | 创业板基 | 2,480 | 2,480 | 0.864 | 0.795 | 669 | 555 | 0.864 | 0.795 | 0.804 | -1.47 | 669 | 555 | 82.28 | |
160225 | 新汽车 | 2,353 | 2,353 | 1.111 | 1.024 | 645 | 690 | 1.111 | 1.024 | 1.024 | -4.92 | 645 | 690 | 103.93 | |
160311 | 华夏蓝筹 | 10,380 | 10,380 | 1.689 | 1.584 | 460 | 749 | 1.689 | 1.584 | 1.631 | 3.49 | 460 | 749 | 163.00 | |
160314 | 华夏行业 | 11,354 | 11,354 | 1.150 | 1.115 | 474 | 539 | 1.150 | 1.115 | 1.126 | 0.00 | 474 | 539 | 111.50 | |
160322 | 港股精选 | 804 | 804 | 1.340 | 1.260 | 322 | 424 | 1.340 | 1.260 | 1.310 | 3.07 | 322 | 424 | 129.97 | |
160323 | 华夏磐泰 | 6,138 | 6,138 | 0.991 | 0.955 | 749 | 721 | 0.991 | 0.955 | 0.990 | 4.10 | 749 | 721 | 102.65 | |
160324 | 华夏磐晟 | 5,905 | 5,905 | 0.937 | 0.850 | 1,356 | 1,216 | 0.937 | 0.850 | 0.904 | 5.98 | 1,356 | 1,216 | 96.88 | |
160415 | 华安S300 | 136 | 136 | 1.097 | 1.038 | 8 | 9 | 1.097 | 1.038 | 1.089 | 4.91 | 8 | 9 | 107.60 | |
160416 | 石油基金 | 7,332 | 7,332 | 1.050 | 0.971 | 3,560 | 3,598 | 1.050 | 0.971 | 0.980 | 0.41 | 3,560 | 3,598 | 101.40 | |
160421 | 华安智增 | 69,381 | 69,381 | 0.947 | 0.915 | 6,978 | 6,519 | 0.947 | 0.915 | 0.922 | 0.44 | 6,978 | 6,519 | 95.07 | |
160422 | 定增事件 | 421 | 421 | 1.128 | 1.078 | 252 | 277 | 1.128 | 1.078 | 1.090 | 1.11 | 252 | 277 | 110.83 | |
160505 | 博时主题 | 31,165 | 31,165 | 2.166 | 2.059 | 15,284 | 32,245 | 2.166 | 2.059 | 2.122 | 1.53 | 15,284 | 32,245 | 212.40 | |
160512 | 博时卓越 | 2,718 | 2,718 | 2.166 | 2.027 | 179 | 375 | 2.166 | 2.027 | 2.029 | -1.65 | 179 | 375 | 204.00 | |
160513 | 稳健债A | 38 | 38 | 1.344 | 1.333 | 2 | 2 | 1.344 | 1.333 | 1.342 | -0.52 | 2 | 2 | 135.00 | |
160515 | 安丰18 | 8,279 | 8,279 | 0.996 | 0.982 | 1,603 | 1,589 | 0.996 | 0.982 | 0.996 | 1.43 | 1,603 | 1,589 | ||
160518 | 博时睿远 | 37,798 | 37,798 | 1.015 | 0.960 | 11,259 | 11,162 | 1.015 | 0.960 | 0.975 | 0.83 | 11,259 | 11,162 | 99.20 | |
160519 | 博时睿利 | 9,020 | 9,020 | 1.038 | 0.980 | 4,085 | 4,123 | 1.038 | 0.980 | 1.021 | 2.72 | 4,085 | 4,123 | 103.60 | |
160520 | 弘盈A | 803 | 803 | 1.012 | 0.989 | 330 | 331 | 1.012 | 0.989 | 1.012 | 2.12 | 330 | 331 | 101.69 | |
160522 | 博时睿益 | 3,014 | 3,014 | 1.000 | 0.952 | 706 | 694 | 1.000 | 0.952 | 0.992 | 1.64 | 706 | 694 | ||
160607 | 鹏华价值 | 9,299 | 9,299 | 0.917 | 0.810 | 1,133 | 961 | 0.917 | 0.810 | 0.832 | 3.98 | 1,133 | 961 | 82.50 | |
160610 | 鹏华动力 | 4,809 | 4,809 | 1.155 | 1.025 | 254 | 275 | 1.155 | 1.025 | 1.041 | 1.61 | 254 | 275 | 105.00 | |
160611 | 鹏华治理 | 12,606 | 12,606 | 0.837 | 0.801 | 119 | 97 | 0.837 | 0.801 | 0.805 | -0.12 | 119 | 97 | 80.60 | |
160613 | 鹏华创新 | 130 | 130 | 1.579 | 1.274 | 4 | 5 | 1.579 | 1.274 | 1.320 | 4.94 | 4 | 5 | 128.70 | |
160615 | 鹏华300 | 1,384 | 1,384 | 1.782 | 1.624 | 65 | 111 | 1.782 | 1.624 | 1.747 | 7.91 | 65 | 111 | 171.40 | |
160616 | 鹏华500 | 800 | 800 | 1.389 | 1.294 | 24 | 33 | 1.389 | 1.294 | 1.355 | 2.03 | 24 | 33 | 135.30 | |
160617 | 鹏华丰润 | 593 | 593 | 1.005 | 1.000 | 65 | 65 | 1.005 | 1.000 | 1.005 | -0.40 | 65 | 65 | 100.90 | |
160618 | 鹏华丰泽 | 1,183 | 1,183 | 1.152 | 1.146 | 0 | 0 | 1.152 | 1.146 | 1.152 | 0.88 | 0 | 0 | 115.10 | |
160621 | 鹏华丰和 | 2,450 | 2,450 | 1.096 | 1.081 | 24 | 26 | 1.096 | 1.081 | 1.090 | 1.21 | 24 | 26 | 108.90 | |
160622 | 鹏华丰利 | 1,244 | 1,244 | 0.986 | 0.972 | 24 | 23 | 0.986 | 0.972 | 0.974 | 0.21 | 24 | 23 | 97.90 | |
160635 | 医药基金 | 101 | 101 | 1.162 | 1.079 | 88 | 97 | 1.162 | 1.079 | 1.087 | 0.65 | 88 | 97 | 109.00 | |
160642 | 鹏华增瑞 | 618 | 618 | 1.043 | 0.942 | 33 | 32 | 1.043 | 0.942 | 0.978 | 3.82 | 33 | 32 | 104.91 | |
160643 | 空天一体 | 430 | 430 | 0.957 | 0.870 | 88 | 80 | 0.957 | 0.870 | 0.880 | -6.18 | 88 | 80 | 88.77 | |
160644 | 互联网QD | 547 | 547 | 1.009 | 0.962 | 137 | 136 | 1.009 | 0.962 | 0.982 | -0.51 | 137 | 136 | 99.46 | |
160706 | 嘉实 300 | 52,458 | 52,458 | 1.224 | 1.150 | 8,385 | 10,005 | 1.224 | 1.150 | 1.191 | 5.68 | 8,385 | 10,005 | 118.96 | |
160716 | 嘉实50 | 3,149 | 3,149 | 1.800 | 1.560 | 1,136 | 1,917 | 1.800 | 1.560 | 1.712 | 9.81 | 1,136 | 1,917 | 169.16 | |
160717 | 恒生H股 | 10,566 | 10,566 | 0.962 | 0.831 | 4,597 | 4,132 | 0.962 | 0.831 | 0.922 | 10.95 | 4,597 | 4,132 | 92.04 | |
160719 | 嘉实黄金 | 5,616 | 5,616 | 0.713 | 0.697 | 1,811 | 1,278 | 0.713 | 0.697 | 0.699 | 0.43 | 1,811 | 1,278 | 70.20 | |
160720 | 中期企债 | 19 | 19 | 1.078 | 1.006 | 1 | 1 | 1.078 | 1.006 | 1.058 | 0.28 | 1 | 1 | 105.40 | |
160722 | 嘉实惠泽 | 61,635 | 61,635 | 1.013 | 0.983 | 14,591 | 14,613 | 1.013 | 0.983 | 1.008 | 3.16 | 14,591 | 14,613 | 103.28 | |
160723 | 嘉实原油 | 1,321 | 1,321 | 1.162 | 1.081 | 425 | 477 | 1.162 | 1.081 | 1.113 | 2.68 | 425 | 477 | 114.68 | |
160805 | 长盛同智 | 5,174 | 5,174 | 0.899 | 0.802 | 55 | 48 | 0.899 | 0.802 | 0.864 | 1.53 | 55 | 48 | 87.37 | |
160806 | 长盛同庆 | 8,563 | 8,563 | 1.545 | 1.444 | 154 | 232 | 1.545 | 1.444 | 1.503 | 4.88 | 154 | 232 | 150.90 | |
160807 | 长盛300 | 175 | 175 | 1.424 | 1.319 | 2 | 3 | 1.424 | 1.319 | 1.384 | 5.09 | 2 | 3 | 138.50 | |
160809 | 长盛同辉 | 458 | 458 | 1.147 | 1.102 | 282 | 317 | 1.147 | 1.102 | 1.124 | 2.27 | 282 | 317 | 117.00 | |
160810 | 长盛同丰 | 24 | 24 | 1.201 | 1.189 | 2 | 3 | 1.201 | 1.189 | 1.191 | 6.62 | 2 | 3 | 119.20 | |
160812 | 长盛同益 | 10,376 | 10,376 | 1.624 | 1.524 | 522 | 827 | 1.624 | 1.524 | 1.590 | 4.61 | 522 | 827 | 158.00 | |
160813 | 长盛同盛 | 22,190 | 22,190 | 0.883 | 0.831 | 610 | 521 | 0.883 | 0.831 | 0.861 | 3.73 | 610 | 521 | 86.80 | |
160910 | 大成创新 | 4,029 | 4,029 | 1.220 | 1.052 | 100 | 115 | 1.220 | 1.052 | 1.087 | 5.11 | 100 | 115 | 106.30 | |
160915 | 大成景丰 | 726 | 726 | 1.150 | 1.122 | 1 | 2 | 1.150 | 1.122 | 1.150 | 2.77 | 1 | 2 | 113.20 | |
160916 | 优选LOF | 15,540 | 15,540 | 2.869 | 2.791 | 752 | 2,129 | 2.869 | 2.791 | 2.807 | 1.19 | 752 | 2,129 | 282.70 | |
160918 | 大成小盘 | 9,911 | 9,911 | 2.074 | 1.988 | 518 | 1,057 | 2.074 | 1.988 | 2.006 | 0.50 | 518 | 1,057 | 202.30 | |
160919 | 大成产业 | 18,227 | 18,227 | 1.263 | 1.183 | 482 | 595 | 1.263 | 1.183 | 1.184 | -3.50 | 482 | 595 | 119.20 | |
160921 | 大成定增 | 4,769 | 4,769 | 0.980 | 0.922 | 83 | 79 | 0.980 | 0.922 | 0.960 | 4.12 | 83 | 79 | 101.10 | |
160922 | 恒生中小 | 144 | 144 | 1.495 | 1.166 | 231 | 294 | 1.495 | 1.166 | 1.477 | 26.67 | 231 | 294 | 120.50 | |
160924 | 恒指LOF | 109 | 109 | 1.307 | 0.982 | 129 | 144 | 1.307 | 0.982 | 1.132 | 6.89 | 129 | 144 | 110.90 | |
161005 | 富国天惠 | 7,292 | 7,292 | 2.201 | 2.100 | 2,026 | 4,385 | 2.201 | 2.100 | 2.137 | 0.66 | 2,026 | 4,385 | 214.11 | |
161010 | 富国天丰 | 14,010 | 14,010 | 1.044 | 1.017 | 703 | 728 | 1.044 | 1.017 | 1.036 | 2.27 | 703 | 728 | 103.70 | |
161014 | 富国汇利 | 28,356 | 28,356 | 1.070 | 1.000 | 595 | 601 | 1.070 | 1.000 | 1.010 | -0.49 | 595 | 601 | 107.89 | |
161015 | 富国天盈 | 1,443 | 1,443 | 0.935 | 0.927 | 9 | 8 | 0.935 | 0.927 | 0.932 | 0.87 | 9 | 8 | 93.50 | |
161017 | 富国500 | 1,002 | 1,002 | 2.338 | 2.244 | 436 | 1,002 | 2.338 | 2.244 | 2.271 | 1.75 | 436 | 1,002 | 228.80 | |
161019 | 富国天锋 | 14,042 | 14,042 | 0.982 | 0.970 | 1,557 | 1,521 | 0.982 | 0.970 | 0.979 | 0.41 | 1,557 | 1,521 | 99.80 | |
161033 | 智能汽车 | 927 | 927 | 1.179 | 0.956 | 877 | 914 | 1.179 | 0.956 | 0.959 | -9.61 | 877 | 914 | 97.40 | |
161035 | 医药增强 | 1,578 | 1,578 | 1.009 | 0.969 | 140 | 138 | 1.009 | 0.969 | 0.971 | 0.21 | 140 | 138 | 98.10 | |
161036 | 娱乐增强 | 3,478 | 3,478 | 0.900 | 0.834 | 173 | 148 | 0.900 | 0.834 | 0.863 | 3.23 | 173 | 148 | 88.36 | |
161037 | 高端制造 | 494 | 494 | 1.200 | 1.111 | 56 | 65 | 1.200 | 1.111 | 1.125 | -2.09 | 56 | 65 | 113.69 | |
161038 | 成长量化 | 425 | 425 | 1.085 | 0.982 | 170 | 179 | 1.085 | 0.982 | 1.061 | 3.11 | 170 | 179 | 107.38 | |
161115 | 易基岁丰 | 715 | 715 | 1.348 | 1.324 | 13 | 17 | 1.348 | 1.324 | 1.340 | 1.06 | 13 | 17 | 132.70 | |
161116 | 易基黄金 | 4,120 | 4,120 | 0.731 | 0.709 | 1,116 | 804 | 0.731 | 0.709 | 0.716 | 0.99 | 1,116 | 804 | 71.80 | |
161117 | 易基永旭 | 817 | 817 | 1.019 | 0.943 | 284 | 281 | 1.019 | 0.943 | 0.995 | 2.97 | 284 | 281 | 102.70 | |
161119 | 易基综债 | 23 | 23 | 1.258 | 1.236 | 4 | 5 | 1.258 | 1.236 | 1.237 | 0.16 | 4 | 5 | 124.13 | |
161124 | 香港小盘 | 5,812 | 5,812 | 1.188 | 1.089 | 1,037 | 1,179 | 1.188 | 1.089 | 1.153 | 6.37 | 1,037 | 1,179 | 114.40 | |
161125 | 标普500 | 3,940 | 3,940 | 1.150 | 1.090 | 326 | 366 | 1.150 | 1.090 | 1.116 | 1.55 | 326 | 366 | 113.34 | |
161126 | 标普医药 | 1,370 | 1,370 | 1.212 | 1.120 | 230 | 268 | 1.212 | 1.120 | 1.177 | 3.25 | 230 | 268 | 119.09 | |
161127 | 标普生物 | 2,729 | 2,729 | 1.365 | 1.232 | 381 | 493 | 1.365 | 1.232 | 1.341 | 7.37 | 381 | 493 | 134.97 | |
161128 | 标普科技 | 862 | 862 | 1.336 | 1.194 | 185 | 236 | 1.336 | 1.194 | 1.257 | 3.46 | 185 | 236 | 125.76 | |
161129 | 原油基金 | 492 | 492 | 1.100 | 1.035 | 266 | 285 | 1.100 | 1.035 | 1.079 | 4.66 | 266 | 285 | 108.84 | |
161130 | 纳指LOF | 1,307 | 1,307 | 1.105 | 1.048 | 328 | 354 | 1.105 | 1.048 | 1.083 | 2.75 | 328 | 354 | 110.20 | |
161210 | 国投新兴 | 527 | 527 | 1.125 | 1.066 | 271 | 299 | 1.125 | 1.066 | 1.088 | 2.74 | 271 | 299 | 111.60 | |
161213 | 国投消费 | 48 | 48 | 1.711 | 1.597 | 7 | 12 | 1.711 | 1.597 | 1.671 | 4.50 | 7 | 12 | 167.60 | |
161216 | 双债A | 2,572 | 2,572 | 1.056 | 0.997 | 78 | 82 | 1.056 | 0.997 | 1.045 | 0.00 | 78 | 82 | 104.90 | |
161217 | 国投资源 | 1,383 | 1,383 | 0.856 | 0.775 | 319 | 259 | 0.856 | 0.775 | 0.808 | 4.94 | 319 | 259 | 81.70 | |
161219 | 国投产业 | 80 | 80 | 1.357 | 1.282 | 28 | 37 | 1.357 | 1.282 | 1.283 | -4.40 | 28 | 37 | 129.00 | |
161222 | 国投瑞利 | 4,009 | 4,009 | 1.247 | 1.201 | 102 | 125 | 1.247 | 1.201 | 1.221 | 2.18 | 102 | 125 | 122.60 | |
161224 | 国投丝路 | 2,606 | 2,606 | 1.048 | 0.990 | 253 | 259 | 1.048 | 0.990 | 1.035 | 5.08 | 253 | 259 | 103.20 | |
161225 | 国投瑞盈 | 2,649 | 2,649 | 1.265 | 1.200 | 174 | 214 | 1.265 | 1.200 | 1.217 | -0.16 | 174 | 214 | 123.20 | |
161226 | 白银基金 | 23,140 | 23,140 | 0.866 | 0.837 | 7,387 | 6,280 | 0.866 | 0.837 | 0.843 | -0.59 | 7,387 | 6,280 | 84.40 | |
161227 | 深证100 | 44,627 | 44,627 | 1.128 | 1.049 | 2,813 | 3,096 | 1.128 | 1.049 | 1.086 | 3.33 | 2,813 | 3,096 | 109.10 | |
161229 | 国投中国 | 252 | 252 | 1.473 | 1.358 | 128 | 181 | 1.473 | 1.358 | 1.431 | 4.99 | 128 | 181 | 143.30 | |
161230 | 丰利A类 | 68 | 68 | 1.002 | 0.989 | 10 | 10 | 1.002 | 0.989 | 0.994 | 0.40 | 10 | 10 | 100.00 | |
161232 | 国投瑞盛 | 22,210 | 22,210 | 0.849 | 0.794 | 3,869 | 3,177 | 0.849 | 0.794 | 0.796 | -4.44 | 3,869 | 3,177 | 81.30 | |
161233 | 国投瑞泰 | 402 | 402 | 0.972 | 0.926 | 57 | 54 | 0.972 | 0.926 | 0.969 | 4.64 | 57 | 54 | 99.62 | |
161505 | 银河通利 | 11 | 11 | 1.109 | 0.967 | 28 | 30 | 1.109 | 0.967 | 1.098 | 1.39 | 28 | 30 | ||
161607 | 融通巨潮 | 1,316 | 1,316 | 1.350 | 1.257 | 99 | 129 | 1.350 | 1.257 | 1.288 | 8.95 | 99 | 129 | 127.80 | |
161610 | 融通领先 | 14,395 | 14,395 | 1.065 | 1.006 | 713 | 740 | 1.065 | 1.006 | 1.037 | 3.08 | 713 | 740 | 103.90 | |
161614 | 融通添利 | 1,211 | 1,211 | 1.028 | 1.028 | 0 | 0 | 1.028 | 1.028 | 1.028 | -0.96 | 0 | 0 | 103.40 | |
161626 | 融通通福 | 6,103 | 6,103 | 1.006 | 0.999 | 6 | 6 | 1.006 | 0.999 | 1.006 | 0.80 | 6 | 6 | 101.50 | |
161630 | 融通农业 | 42 | 42 | 0.986 | 0.930 | 4 | 4 | 0.986 | 0.930 | 0.934 | -5.47 | 4 | 4 | 94.10 | |
161631 | 人工智能 | 7,384 | 7,384 | 1.069 | 0.997 | 5,281 | 5,435 | 1.069 | 0.997 | 0.997 | -3.67 | 5,281 | 5,435 | 100.71 | |
161706 | 招商成长 | 2,081 | 2,081 | 1.880 | 1.669 | 331 | 590 | 1.880 | 1.669 | 1.748 | 2.10 | 331 | 590 | 172.47 | |
161713 | 招商信用 | 32,288 | 32,288 | 1.008 | 1.002 | 57 | 57 | 1.008 | 1.002 | 1.006 | 0.70 | 57 | 57 | 100.80 | |
161714 | 招商金砖 | 450 | 450 | 1.149 | 0.962 | 263 | 281 | 1.149 | 0.962 | 1.118 | 9.07 | 263 | 281 | 112.70 | |
161715 | 大宗商品 | 2,441 | 2,441 | 1.205 | 1.124 | 254 | 295 | 1.205 | 1.124 | 1.142 | 1.69 | 254 | 295 | 116.50 | |
161716 | 招商双债 | 19 | 19 | 1.107 | 1.104 | 10 | 11 | 1.107 | 1.104 | 1.107 | 0.45 | 10 | 11 | 111.10 | |
161722 | 招商丰泰 | 18 | 18 | 1.195 | 1.162 | 3 | 3 | 1.195 | 1.162 | 1.173 | -0.09 | 3 | 3 | 116.60 | |
161727 | 招商增荣 | 20,406 | 20,406 | 1.064 | 1.026 | 30 | 31 | 1.064 | 1.026 | 1.043 | 2.66 | 30 | 31 | 105.00 | |
161810 | 银华内需 | 6,333 | 6,333 | 1.710 | 1.588 | 134 | 221 | 1.710 | 1.588 | 1.590 | -2.15 | 134 | 221 | 160.90 | |
161813 | 银华信用 | 254 | 254 | 1.316 | 1.272 | 148 | 189 | 1.316 | 1.272 | 1.280 | 0.16 | 148 | 189 | 128.20 | |
161815 | 银华通胀 | 6,398 | 6,398 | 0.478 | 0.463 | 1,617 | 764 | 0.478 | 0.463 | 0.468 | 1.08 | 1,617 | 764 | 47.80 | |
161820 | 银华纯债 | 844 | 844 | 1.105 | 1.080 | 52 | 56 | 1.105 | 1.080 | 1.081 | -0.28 | 52 | 56 | 109.80 | |
161823 | 银华永兴 | 22 | 22 | 1.024 | 1.024 | 0 | 0 | 1.024 | 1.024 | 1.024 | 0.00 | 0 | 0 | 103.20 | |
161831 | H股分级 | 5,791 | 5,791 | 1.210 | 1.011 | 547 | 591 | 1.210 | 1.011 | 1.110 | 9.90 | 547 | 591 | 111.65 | |
161834 | 银华鑫锐 | 80,424 | 80,424 | 0.826 | 0.794 | 6,076 | 4,905 | 0.826 | 0.794 | 0.798 | -2.44 | 6,076 | 4,905 | 93.80 | |
161835 | 银华惠丰 | 1,789 | 1,789 | 0.973 | 0.919 | 126 | 121 | 0.973 | 0.919 | 0.955 | -0.42 | 126 | 121 | 101.45 | |
161903 | 万家优选 | 1,105 | 1,105 | 0.900 | 0.817 | 73 | 63 | 0.900 | 0.817 | 0.875 | 6.32 | 73 | 63 | 88.22 | |
161907 | 万家红利 | 234 | 234 | 1.874 | 1.704 | 21 | 38 | 1.874 | 1.704 | 1.842 | 9.64 | 21 | 38 | 181.04 | |
161908 | 万家添利 | 295 | 295 | 1.046 | 0.879 | 47 | 43 | 1.046 | 0.879 | 0.898 | -7.80 | 47 | 43 | 90.03 | |
161911 | 万家强债 | 20,008 | 20,008 | 0.955 | 0.900 | 1,151 | 1,094 | 0.955 | 0.900 | 0.952 | -0.31 | 1,151 | 1,094 | 101.30 | |
162006 | 长城久富 | 5,042 | 5,042 | 1.298 | 1.209 | 158 | 198 | 1.298 | 1.209 | 1.230 | 1.32 | 158 | 198 | 123.37 | |
162105 | 持久增利 | 43 | 43 | 1.100 | 0.958 | 22 | 23 | 1.100 | 0.958 | 1.086 | 3.43 | 22 | 23 | 108.17 | |
162108 | 元盛债券 | 3,005 | 3,005 | 1.100 | 1.081 | 548 | 595 | 1.100 | 1.081 | 1.086 | 0.18 | 548 | 595 | 108.80 | |
162207 | 泰达效率 | 3,200 | 3,200 | 1.509 | 1.380 | 117 | 169 | 1.509 | 1.380 | 1.469 | 6.76 | 117 | 169 | 146.88 | |
162215 | 泰达聚利 | 11,552 | 11,552 | 1.060 | 1.030 | 33 | 34 | 1.060 | 1.030 | 1.041 | 0.77 | 33 | 34 | 104.30 | |
162307 | 海富100 | 239 | 239 | 1.439 | 1.302 | 71 | 99 | 1.439 | 1.302 | 1.394 | 6.41 | 71 | 99 | 139.30 | |
162411 | 华宝油气 | 231,082 | 231,082 | 0.633 | 0.582 | 92,126 | 56,773 | 0.633 | 0.582 | 0.584 | -3.95 | 92,126 | 56,773 | 60.00 | |
162414 | 新机遇 | 105 | 105 | 1.217 | 1.174 | 10 | 12 | 1.217 | 1.174 | 1.197 | 2.22 | 10 | 12 | 119.06 | |
162415 | 美国消费 | 904 | 904 | 1.369 | 1.249 | 293 | 381 | 1.369 | 1.249 | 1.314 | 4.53 | 293 | 381 | 131.90 | |
162510 | 国安双力 | 733 | 733 | 1.077 | 1.037 | 5 | 5 | 1.077 | 1.037 | 1.037 | -0.86 | 5 | 5 | 104.80 | |
162605 | 景顺鼎益 | 15,012 | 15,012 | 1.491 | 1.355 | 14,363 | 20,534 | 1.491 | 1.355 | 1.398 | 5.89 | 14,363 | 20,534 | 138.60 | |
162607 | 景顺资源 | 9,250 | 9,250 | 0.584 | 0.490 | 1,393 | 742 | 0.584 | 0.490 | 0.491 | -4.02 | 1,393 | 742 | 49.50 | |
162703 | 广发小盘 | 5,278 | 5,278 | 1.477 | 1.363 | 972 | 1,387 | 1.477 | 1.363 | 1.412 | 0.14 | 972 | 1,387 | 142.46 | |
162711 | 广发500L | 1,969 | 1,969 | 1.372 | 1.316 | 61 | 83 | 1.372 | 1.316 | 1.325 | 0.68 | 61 | 83 | 133.78 | |
162712 | 广发聚利 | 1,282 | 1,282 | 1.458 | 1.422 | 122 | 174 | 1.458 | 1.422 | 1.428 | 0.56 | 122 | 174 | 143.10 | |
162715 | 广发聚源 | 59 | 59 | 1.571 | 1.094 | 41 | 52 | 1.571 | 1.094 | 1.316 | 27.40 | 41 | 52 | 110.10 | |
162717 | 广发睿吉 | 4,268 | 4,268 | 1.000 | 0.969 | 1,209 | 1,199 | 1.000 | 0.969 | 0.995 | 2.26 | 1,209 | 1,199 | 101.40 | |
162718 | 广发鑫瑞 | 4,709 | 4,709 | 0.964 | 0.940 | 496 | 471 | 0.964 | 0.940 | 0.964 | 1.47 | 496 | 471 | ||
162719 | 广发石油 | 3,571 | 3,571 | 1.085 | 1.010 | 1,888 | 2,000 | 1.085 | 1.010 | 1.011 | -1.75 | 1,888 | 2,000 | 104.61 | |
163001 | 长信医疗 | 302 | 302 | 0.937 | 0.906 | 32 | 30 | 0.937 | 0.906 | 0.909 | 0.78 | 32 | 30 | 91.00 | |
163003 | 长信利鑫 | 1,396 | 1,396 | 0.635 | 0.620 | 36 | 22 | 0.635 | 0.620 | 0.625 | 0.48 | 36 | 22 | 62.68 | |
163005 | 长信利众 | 105 | 105 | 0.840 | 0.822 | 0 | 0 | 0.840 | 0.822 | 0.837 | 1.82 | 0 | 0 | 82.79 | |
163110 | 申万量化 | 2,376 | 2,376 | 2.365 | 2.215 | 660 | 1,516 | 2.365 | 2.215 | 2.285 | 3.16 | 660 | 1,516 | 230.78 | |
163111 | 申万中小 | 5,749 | 5,749 | 1.173 | 1.116 | 570 | 653 | 1.173 | 1.116 | 1.119 | -0.53 | 570 | 653 | 113.75 | |
163119 | 申万健康 | 596 | 596 | 0.910 | 0.873 | 11 | 9 | 0.910 | 0.873 | 0.897 | 3.10 | 11 | 9 | 88.06 | |
163208 | 诺安油气 | 587 | 587 | 0.938 | 0.882 | 186 | 171 | 0.938 | 0.882 | 0.890 | 0.91 | 186 | 171 | 91.00 | |
163210 | 诺安纯债 | 10,804 | 10,804 | 1.016 | 1.007 | 870 | 880 | 1.016 | 1.007 | 1.013 | 0.50 | 870 | 880 | 107.00 | |
163302 | 大摩资源 | 1,277 | 1,277 | 1.559 | 1.366 | 165 | 235 | 1.559 | 1.366 | 1.383 | 4.94 | 165 | 235 | 137.61 | |
163402 | 兴全趋势 | 49,804 | 49,804 | 0.984 | 0.923 | 29,967 | 28,542 | 0.984 | 0.923 | 0.968 | 4.99 | 29,967 | 28,542 | 96.04 | |
163407 | 兴全300 | 1,443 | 1,443 | 2.016 | 1.846 | 847 | 1,640 | 2.016 | 1.846 | 1.957 | 5.78 | 847 | 1,640 | 194.06 | |
163409 | 兴全绿色 | 1,753 | 1,753 | 1.651 | 1.542 | 72 | 116 | 1.651 | 1.542 | 1.542 | -2.84 | 72 | 116 | 156.80 | |
163412 | 兴全轻资 | 10,754 | 10,754 | 3.535 | 3.256 | 5,702 | 19,425 | 3.535 | 3.256 | 3.456 | 6.80 | 5,702 | 19,425 | 342.20 | |
163415 | 兴全模式 | 4,320 | 4,320 | 1.458 | 1.380 | 923 | 1,308 | 1.458 | 1.380 | 1.407 | 2.48 | 923 | 1,308 | 141.60 | |
163503 | 天治核心 | 10,770 | 10,770 | 0.516 | 0.498 | 643 | 327 | 0.516 | 0.498 | 0.501 | 0.60 | 643 | 327 | 49.98 | |
163801 | 中银中国 | 3,397 | 3,397 | 1.378 | 1.294 | 336 | 449 | 1.378 | 1.294 | 1.333 | 3.09 | 336 | 449 | 132.96 | |
163819 | 中银信用 | 22,246 | 22,246 | 1.212 | 0.990 | 10 | 11 | 1.212 | 0.990 | 1.104 | 1.01 | 10 | 11 | 109.70 | |
163821 | 中银300E | 47 | 47 | 1.570 | 1.497 | 2 | 3 | 1.570 | 1.497 | 1.569 | 6.45 | 2 | 3 | 154.80 | |
163824 | 中银盛利 | 632 | 632 | 1.029 | 0.929 | 16 | 16 | 1.029 | 0.929 | 0.983 | -1.31 | 16 | 16 | 102.60 | |
163827 | 中银产债 | 1,522 | 1,522 | 1.048 | 0.940 | 2 | 2 | 1.048 | 0.940 | 0.963 | -3.12 | 2 | 2 | 101.90 | |
163907 | 中海惠裕 | 1,215 | 1,215 | 1.051 | 1.045 | 0 | 0 | 1.051 | 1.045 | 1.051 | 0.67 | 0 | 0 | 105.50 | |
164105 | 华富强债 | 2,507 | 2,507 | 1.260 | 1.241 | 6 | 7 | 1.260 | 1.241 | 1.255 | 1.13 | 6 | 7 | ||
164206 | 天弘添利 | 16,182 | 16,182 | 1.068 | 0.960 | 998 | 1,054 | 1.068 | 0.960 | 1.056 | 0.38 | 998 | 1,054 | 105.90 | |
164208 | 天弘丰利 | 127 | 127 | 1.190 | 1.054 | 11 | 13 | 1.190 | 1.054 | 1.150 | -2.62 | 11 | 13 | 115.27 | |
164210 | 天弘同利 | 366 | 366 | 1.004 | 0.999 | 59 | 59 | 1.004 | 0.999 | 1.003 | 0.60 | 59 | 59 | 100.50 | |
164302 | 新华惠鑫 | 339 | 339 | 1.060 | 1.031 | 4 | 4 | 1.060 | 1.031 | 1.053 | 2.13 | 4 | 4 | 105.60 | |
164403 | 农业精选 | 585 | 585 | 1.084 | 1.037 | 64 | 67 | 1.084 | 1.037 | 1.042 | 1.56 | 64 | 67 | 104.60 | |
164509 | 国富恒利 | 33 | 33 | 1.035 | 1.000 | 3 | 3 | 1.035 | 1.000 | 1.035 | 2.17 | 3 | 3 | 103.54 | |
164606 | 信用增利 | 78 | 78 | 1.062 | 1.047 | 0 | 0 | 1.062 | 1.047 | 1.047 | -1.41 | 0 | 0 | 105.30 | |
164701 | 添富贵金 | 3,379 | 3,379 | 0.615 | 0.599 | 757 | 461 | 0.615 | 0.599 | 0.604 | 1.00 | 757 | 461 | 60.80 | |
164702 | 添富季红 | 2,854 | 2,854 | 0.991 | 0.963 | 94 | 92 | 0.991 | 0.963 | 0.982 | 1.87 | 94 | 92 | 101.50 | |
164703 | 添富纯债 | 495 | 495 | 0.840 | 0.823 | 30 | 25 | 0.840 | 0.823 | 0.830 | 0.36 | 30 | 25 | 83.00 | |
164705 | 添富恒生 | 1,834 | 1,834 | 1.348 | 1.233 | 166 | 212 | 1.348 | 1.233 | 1.292 | 3.86 | 166 | 212 | 129.00 | |
164808 | 工银四季 | 1,358 | 1,358 | 1.009 | 0.986 | 10 | 10 | 1.009 | 0.986 | 0.992 | 0.61 | 10 | 10 | 99.50 | |
164810 | 工银纯债 | 4,607 | 4,607 | 0.990 | 0.940 | 554 | 532 | 0.990 | 0.940 | 0.965 | 1.05 | 554 | 532 | 99.40 | |
164812 | 政府债基 | 483 | 483 | 0.951 | 0.923 | 0 | 0 | 0.951 | 0.923 | 0.923 | -0.75 | 0 | 0 | 92.71 | |
164814 | 工银双债 | 233 | 233 | 1.051 | 0.988 | 40 | 41 | 1.051 | 0.988 | 1.015 | 2.73 | 40 | 41 | 102.40 | |
164823 | 深成LOF | 2,268 | 2,268 | 1.009 | 0.960 | 740 | 736 | 1.009 | 0.960 | 0.980 | 2.83 | 740 | 736 | 98.39 | |
164902 | 交银添利 | 218 | 218 | 1.418 | 1.377 | 108 | 150 | 1.418 | 1.377 | 1.398 | 1.53 | 108 | 150 | 139.40 | |
164906 | 中国互联 | 14,593 | 14,593 | 1.574 | 1.387 | 5,540 | 8,254 | 1.574 | 1.387 | 1.523 | 9.81 | 5,540 | 8,254 | 154.50 | |
165309 | 建信300 | 251 | 251 | 1.335 | 1.225 | 47 | 61 | 1.335 | 1.225 | 1.297 | 5.88 | 47 | 61 | 129.81 | |
165311 | 建信信用 | 62 | 62 | 1.325 | 1.281 | 0 | 1 | 1.325 | 1.281 | 1.325 | 3.43 | 0 | 1 | 131.50 | |
165313 | 建信优势 | 6,203 | 6,203 | 1.467 | 1.418 | 110 | 158 | 1.467 | 1.418 | 1.441 | 0.77 | 110 | 158 | 144.20 | |
165317 | 建信丰裕 | 225 | 225 | 1.048 | 0.920 | 28 | 27 | 1.048 | 0.920 | 0.955 | -1.04 | 28 | 27 | 101.42 | |
165508 | 信诚深度 | 106 | 106 | 2.094 | 1.922 | 12 | 25 | 2.094 | 1.922 | 2.019 | 3.70 | 12 | 25 | 199.30 | |
165509 | 信诚增强 | 330 | 330 | 1.127 | 1.031 | 20 | 22 | 1.127 | 1.031 | 1.109 | 3.69 | 20 | 22 | 111.30 | |
165510 | 信诚四国 | 225 | 225 | 0.919 | 0.841 | 201 | 177 | 0.919 | 0.841 | 0.909 | 10.85 | 201 | 177 | 90.30 | |
165512 | 信诚机遇 | 30 | 30 | 2.831 | 2.572 | 5 | 13 | 2.831 | 2.572 | 2.772 | 7.40 | 5 | 13 | 273.00 | |
165513 | 信诚商品 | 5,968 | 5,968 | 0.464 | 0.446 | 894 | 409 | 0.464 | 0.446 | 0.454 | 0.89 | 894 | 409 | 45.80 | |
165516 | 信诚周期 | 174 | 174 | 2.394 | 1.926 | 54 | 115 | 2.394 | 1.926 | 2.108 | 0.86 | 54 | 115 | 212.90 | |
165517 | 信诚双盈 | 513 | 513 | 0.766 | 0.756 | 16 | 12 | 0.766 | 0.756 | 0.762 | 0.79 | 16 | 12 | 76.30 | |
165525 | 基建工程 | 1,560 | 1,560 | 1.148 | 1.081 | 220 | 245 | 1.148 | 1.081 | 1.108 | 0.82 | 220 | 245 | 112.00 | |
165528 | 信诚鼎利 | 11,369 | 11,369 | 1.050 | 1.004 | 6,282 | 6,476 | 1.050 | 1.004 | 1.017 | 1.50 | 6,282 | 6,476 | 102.70 | |
165705 | 诺德双翼 | 101 | 101 | 0.960 | 0.955 | 0 | 0 | 0.960 | 0.955 | 0.955 | 0.10 | 0 | 0 | 95.80 | |
165806 | 东吴100 | 93 | 93 | 1.410 | 1.331 | 10 | 14 | 1.410 | 1.331 | 1.376 | 4.56 | 10 | 14 | 136.30 | |
165807 | 东吴鼎利 | 518 | 518 | 1.072 | 0.955 | 51 | 54 | 1.072 | 0.955 | 1.069 | 1.81 | 51 | 54 | 106.90 | |
166001 | 中欧趋势 | 3,310 | 3,310 | 1.299 | 1.106 | 198 | 235 | 1.299 | 1.106 | 1.113 | -1.25 | 198 | 235 | 110.63 | |
166006 | 中欧成长 | 2,220 | 2,220 | 1.268 | 1.174 | 1,051 | 1,280 | 1.268 | 1.174 | 1.238 | 5.54 | 1,051 | 1,280 | 123.42 | |
166007 | 中欧300 | 62 | 62 | 1.530 | 1.424 | 10 | 15 | 1.530 | 1.424 | 1.506 | 6.58 | 10 | 15 | 149.94 | |
166008 | 中欧强债 | 846 | 846 | 1.040 | 1.022 | 9 | 10 | 1.040 | 1.022 | 1.031 | 0.48 | 9 | 10 | 103.18 | |
166009 | 中欧动力 | 368 | 368 | 1.904 | 1.767 | 12 | 22 | 1.904 | 1.767 | 1.798 | -1.64 | 12 | 22 | 177.71 | |
166011 | 中欧盛世 | 871 | 871 | 1.491 | 1.371 | 269 | 387 | 1.491 | 1.371 | 1.445 | 2.26 | 269 | 387 | 144.20 | |
166012 | 中欧信用 | 22 | 22 | 1.297 | 1.060 | 54 | 60 | 1.297 | 1.060 | 1.068 | 0.75 | 54 | 60 | 107.07 | |
166016 | 中欧纯债 | 255 | 255 | 1.130 | 1.121 | 133 | 149 | 1.130 | 1.121 | 1.125 | 0.36 | 133 | 149 | 112.80 | |
166023 | 中欧瑞丰 | 1,202 | 1,202 | 1.095 | 1.028 | 186 | 196 | 1.095 | 1.028 | 1.040 | -1.33 | 186 | 196 | 104.21 | |
166024 | 中欧恒利 | 74,225 | 74,225 | 1.020 | 0.996 | 8,432 | 8,493 | 1.020 | 0.996 | 1.002 | -0.30 | 8,432 | 8,493 | 102.98 | |
166105 | 信达鑫安 | 16 | 16 | 0.972 | 0.962 | 0 | 0 | 0.972 | 0.962 | 0.962 | 0.21 | 0 | 0 | 96.00 | |
166401 | 增利C | 546 | 546 | 1.040 | 1.034 | 127 | 132 | 1.040 | 1.034 | 1.038 | 0.39 | 127 | 132 | 104.20 | |
166402 | 沪港深F | 283 | 283 | 1.237 | 1.086 | 87 | 100 | 1.237 | 1.086 | 1.160 | 7.01 | 87 | 100 | 117.04 | |
166902 | 民生增利 | 1,373 | 1,373 | 1.017 | 0.982 | 284 | 288 | 1.017 | 0.982 | 0.990 | -1.20 | 284 | 288 | 101.24 | |
166904 | 民生添利 | 296 | 296 | 1.110 | 1.000 | 18 | 19 | 1.110 | 1.000 | 1.020 | -1.06 | 18 | 19 | 104.10 | |
167001 | 平安鼎泰 | 46,979 | 46,979 | 0.798 | 0.775 | 11,045 | 8,731 | 0.798 | 0.775 | 0.776 | -0.51 | 11,045 | 8,731 | 79.30 | |
167002 | 平安鼎越 | 3,322 | 3,322 | 1.003 | 0.830 | 2,538 | 2,297 | 1.003 | 0.830 | 0.906 | -0.11 | 2,538 | 2,297 | 94.17 | |
167003 | 平安鼎弘 | 3,584 | 3,584 | 0.969 | 0.939 | 188 | 180 | 0.969 | 0.939 | 0.955 | 0.42 | 188 | 180 | 102.90 | |
167501 | 安信宝利 | 4,548 | 4,548 | 1.116 | 1.107 | 111 | 123 | 1.116 | 1.107 | 1.116 | 0.72 | 111 | 123 | 111.70 | |
168002 | 国寿精选 | 955 | 955 | 0.976 | 0.934 | 130 | 124 | 0.976 | 0.934 | 0.950 | -1.45 | 130 | 124 | 100.72 | |
168101 | 九泰锐智 | 22,702 | 22,702 | 1.012 | 0.955 | 3,930 | 3,883 | 1.012 | 0.955 | 0.978 | -0.71 | 3,930 | 3,883 | 113.50 | |
168102 | 九泰锐富 | 38,199 | 38,199 | 0.853 | 0.804 | 3,946 | 3,268 | 0.853 | 0.804 | 0.816 | -2.16 | 3,946 | 3,268 | 102.90 | |
168103 | 九泰锐益 | 149,558 | 149,558 | 0.808 | 0.775 | 10,854 | 8,599 | 0.808 | 0.775 | 0.777 | -1.77 | 10,854 | 8,599 | 99.60 | |
168104 | 九泰锐丰 | 1,125 | 1,125 | 0.960 | 0.920 | 126 | 119 | 0.960 | 0.920 | 0.960 | 5.49 | 126 | 119 | 99.79 | |
168105 | 九泰泰富 | 19,765 | 19,765 | 0.818 | 0.772 | 1,171 | 933 | 0.818 | 0.772 | 0.777 | -3.00 | 1,171 | 933 | 100.24 | |
168106 | 九泰锐华 | 452 | 452 | 0.897 | 0.833 | 16 | 14 | 0.897 | 0.833 | 0.852 | -0.12 | 16 | 14 | 93.14 | |
168108 | 九泰锐诚 | 5,151 | 5,151 | 0.937 | 0.900 | 15 | 14 | 0.937 | 0.900 | 0.920 | 2.22 | 15 | 14 | 101.41 | |
168301 | 东海祥龙 | 33,968 | 33,968 | 0.913 | 0.895 | 1,815 | 1,639 | 0.913 | 0.895 | 0.904 | 0.67 | 1,815 | 1,639 | 94.95 | |
168401 | 红土定增 | 2,880 | 2,880 | 0.986 | 0.922 | 197 | 186 | 0.986 | 0.922 | 0.953 | 3.36 | 197 | 186 | 102.64 | |
169101 | 东证睿丰 | 34,377 | 34,377 | 1.706 | 1.559 | 25,476 | 41,277 | 1.706 | 1.559 | 1.571 | -4.32 | 25,476 | 41,277 | 153.60 | |
169102 | 东证睿阳 | 6,582 | 6,582 | 2.000 | 1.485 | 1,688 | 2,885 | 2.000 | 1.485 | 1.515 | 0.14 | 1,688 | 2,885 | 140.50 | |
169103 | 东证睿轩 | 2,744 | 2,744 | 1.879 | 1.583 | 515 | 903 | 1.879 | 1.583 | 1.623 | 2.82 | 515 | 903 | 148.80 | |
169104 | 东证睿满 | 2,890 | 2,890 | 1.899 | 1.501 | 1,241 | 2,092 | 1.899 | 1.501 | 1.532 | 2.70 | 1,241 | 2,092 | 141.00 | |
169105 | 东证睿华 | 59,988 | 59,988 | 1.922 | 1.624 | 22,513 | 40,092 | 1.922 | 1.624 | 1.645 | 1.02 | 22,513 | 40,092 | 148.40 | |
169201 | 浙商鼎盈 | 5,473 | 5,473 | 0.946 | 0.900 | 198 | 184 | 0.946 | 0.900 | 0.946 | 1.61 | 198 | 184 | ||
184801 | 鹏华前海 | 813 | 813 | 96.600 | 89.880 | 24 | 2,257 | 96.600 | 89.880 | 90.599 | -6.02 | 24 | 2,257 | 10302.30 | |
200011 | 深物业B | 6,761 | 6,761 | 9.390 | 8.870 | 848 | 6,436 | 9.390 | 8.870 | 9.070 | 2.60 | 848 | 6,436 | 13.63 | |
200012 | 南 玻B | 87,697 | 87,697 | 4.990 | 4.800 | 3,020 | 12,249 | 4.990 | 4.800 | 4.880 | 1.24 | 3,020 | 12,249 | 13.06 | |
200016 | 深康佳B | 81,135 | 81,135 | 3.390 | 3.110 | 3,920 | 10,396 | 3.390 | 3.110 | 3.340 | 7.05 | 3,920 | 10,396 | 75.23 | |
200017 | 深中华B | 24,836 | 24,836 | 2.770 | 2.110 | 566 | 1,182 | 2.770 | 2.110 | 2.240 | -16.73 | 566 | 1,182 | 422.64 | |
200018 | 神州B | 26,380 | 26,380 | 3.650 | 3.200 | 639 | 1,836 | 3.650 | 3.200 | 3.220 | -7.20 | 639 | 1,836 | 10.33 | |
200019 | 深深宝B | 5,175 | 5,175 | 5.130 | 5.130 | 0 | 0 | 5.130 | 5.130 | 5.130 | 0.00 | 0 | 0 | 23.60 | |
200020 | 深华发B | 10,200 | 10,200 | 5.900 | 5.310 | 286 | 1,324 | 5.900 | 5.310 | 5.390 | -4.43 | 286 | 1,324 | 249.54 | |
200022 | 深赤湾B | 17,990 | 17,987 | 13.060 | 13.060 | 0 | 0 | 13.060 | 13.060 | 13.060 | 0.00 | 0 | 0 | 14.15 | |
200025 | 特 力B | 2,640 | 2,640 | 10.660 | 9.140 | 160 | 1,300 | 10.660 | 9.140 | 9.190 | -6.98 | 160 | 1,300 | 89.83 | |
200026 | 飞亚达B | 8,165 | 8,165 | 6.500 | 6.050 | 298 | 1,549 | 6.500 | 6.050 | 6.190 | -4.33 | 298 | 1,549 | 21.96 | |
200028 | 一致B | 5,489 | 5,489 | 39.680 | 37.010 | 152 | 4,828 | 39.680 | 37.010 | 37.400 | -2.35 | 152 | 4,828 | 12.07 | |
200029 | 深深房B | 12,000 | 12,000 | 5.720 | 5.720 | 0 | 0 | 5.720 | 5.720 | 5.720 | 0.00 | 0 | 0 | 16.61 | |
200030 | 富奥B | 3,416 | 3,416 | 6.110 | 5.800 | 153 | 751 | 6.110 | 5.800 | 5.930 | -0.67 | 153 | 751 | 10.14 | |
200037 | 深南电B | 26,385 | 26,385 | 3.870 | 3.320 | 356 | 1,066 | 3.870 | 3.320 | 3.400 | -7.86 | 356 | 1,066 | 1.40 | |
200045 | 深纺织B | 4,950 | 4,943 | 6.290 | 5.330 | 243 | 1,164 | 6.290 | 5.330 | 5.480 | -9.42 | 243 | 1,164 | ||
200053 | 深基地B | 11,118 | 11,116 | 27.990 | 23.520 | 550 | 11,938 | 27.990 | 23.520 | 27.320 | 14.79 | 550 | 11,938 | 2439.29 | |
200054 | 建车B | 3,000 | 3,000 | 9.570 | 8.420 | 46 | 339 | 9.570 | 8.420 | 8.510 | -8.69 | 46 | 339 | 74.06 | |
200055 | 方大B | 50,393 | 50,393 | 5.300 | 4.640 | 2,844 | 11,847 | 5.300 | 4.640 | 5.180 | 9.51 | 2,844 | 11,847 | 7.86 | |
200056 | 皇庭B | 24,405 | 24,302 | 4.630 | 4.630 | 0 | 0 | 4.630 | 4.630 | 4.630 | 0.00 | 0 | 0 | 41.86 | |
200058 | 深赛格B | 24,646 | 24,646 | 4.030 | 3.650 | 917 | 2,883 | 4.030 | 3.650 | 3.660 | -1.08 | 917 | 2,883 | 37.62 | |
200152 | 山 航B | 14,000 | 14,000 | 16.520 | 15.000 | 1,137 | 14,757 | 16.520 | 15.000 | 16.220 | 7.99 | 1,137 | 14,757 | 10.89 | |
200160 | 东沣B | 46,152 | 46,152 | 2.300 | 2.100 | 753 | 1,381 | 2.300 | 2.100 | 2.140 | -5.73 | 753 | 1,381 | 362.71 | |
200168 | 舜喆B | 15,458 | 15,457 | 2.340 | 2.010 | 669 | 1,255 | 2.340 | 2.010 | 2.050 | -12.02 | 669 | 1,255 | 262.82 | |
200413 | 东旭B | 25,000 | 25,000 | 5.770 | 4.920 | 1,342 | 5,915 | 5.770 | 4.920 | 4.960 | -12.52 | 1,342 | 5,915 | 19.40 | |
200418 | 小天鹅B | 19,104 | 19,104 | 54.680 | 44.020 | 284 | 11,843 | 54.680 | 44.020 | 50.590 | 14.10 | 284 | 11,843 | 24.36 | |
200429 | 粤高速B | 34,875 | 34,865 | 6.990 | 6.700 | 2,179 | 12,302 | 6.990 | 6.700 | 6.700 | -1.33 | 2,179 | 12,302 | 12.51 | |
200468 | *ST宁通B | 10,000 | 10,000 | 4.820 | 4.820 | 0 | 0 | 4.820 | 4.820 | 4.820 | 0.00 | 0 | 0 | ||
200488 | 晨 鸣B | 47,092 | 47,088 | 13.970 | 12.980 | 2,496 | 27,892 | 13.970 | 12.980 | 13.350 | 2.22 | 2,496 | 27,892 | 12.10 | |
200505 | 珠江B | 6,498 | 6,498 | 5.900 | 5.070 | 470 | 2,134 | 5.900 | 5.070 | 5.680 | 8.19 | 470 | 2,134 | 14.62 | |
200512 | 闽灿坤B | 18,539 | 18,539 | 5.400 | 4.960 | 335 | 1,424 | 5.400 | 4.960 | 4.990 | -3.11 | 335 | 1,424 | 17.16 | |
200521 | 皖美菱B | 16,286 | 16,160 | 3.970 | 3.700 | 234 | 744 | 3.970 | 3.700 | 3.720 | -3.63 | 234 | 744 | 15.78 | |
200530 | 大 冷B | 24,150 | 24,150 | 4.050 | 3.740 | 432 | 1,394 | 4.050 | 3.740 | 3.740 | -2.09 | 432 | 1,394 | 16.04 | |
200539 | 粤电力B | 79,841 | 79,841 | 3.340 | 3.200 | 2,318 | 6,255 | 3.340 | 3.200 | 3.230 | -1.52 | 2,318 | 6,255 | 16.20 | |
200541 | 粤照明B | 29,279 | 28,467 | 6.220 | 6.010 | 757 | 3,824 | 6.220 | 6.010 | 6.050 | -1.47 | 757 | 3,824 | 6.42 | |
200550 | 江 铃B | 34,400 | 34,400 | 15.940 | 12.790 | 384 | 4,735 | 15.940 | 12.790 | 15.190 | 18.86 | 384 | 4,735 | 8.90 | |
200553 | 沙隆达B | 16,705 | 16,705 | 9.190 | 8.210 | 1,679 | 12,291 | 9.190 | 8.210 | 8.410 | -1.18 | 1,679 | 12,291 | 21.99 | |
200570 | 苏常柴B | 15,000 | 15,000 | 3.920 | 3.730 | 271 | 857 | 3.920 | 3.730 | 3.760 | -1.05 | 271 | 857 | 30.20 | |
200581 | 苏威孚B | 17,238 | 17,238 | 17.860 | 16.810 | 1,025 | 14,643 | 17.860 | 16.810 | 17.470 | 4.55 | 1,025 | 14,643 | 9.43 | |
200596 | 古井贡B | 12,000 | 12,000 | 49.290 | 43.680 | 514 | 19,393 | 49.290 | 43.680 | 46.000 | 4.17 | 514 | 19,393 | 24.98 | |
200613 | *ST东海B | 8,800 | 8,800 | 3.880 | 3.100 | 442 | 1,255 | 3.880 | 3.100 | 3.240 | -12.43 | 442 | 1,255 | ||
200625 | 长 安B | 90,199 | 90,199 | 9.100 | 8.260 | 4,950 | 35,664 | 9.100 | 8.260 | 8.840 | 2.79 | 4,950 | 35,664 | 3.69 | |
200706 | 瓦轴B | 15,860 | 15,860 | 4.380 | 4.030 | 148 | 519 | 4.380 | 4.030 | 4.170 | -1.65 | 148 | 519 | 48.66 | |
200725 | 京东方B | 93,611 | 93,611 | 5.300 | 4.520 | 15,662 | 64,535 | 5.300 | 4.520 | 4.800 | -3.42 | 15,662 | 64,535 | 80.13 | |
200726 | 鲁 泰B | 36,072 | 24,219 | 8.680 | 8.370 | 932 | 6,550 | 8.680 | 8.370 | 8.370 | -1.53 | 932 | 6,550 | 8.58 | |
200761 | 本钢板B | 40,000 | 40,000 | 3.620 | 3.230 | 4,785 | 13,428 | 3.620 | 3.230 | 3.400 | 4.62 | 4,785 | 13,428 | 12.21 | |
200771 | 杭汽轮B | 27,419 | 27,405 | 8.150 | 7.650 | 836 | 5,482 | 8.150 | 7.650 | 7.790 | -2.62 | 836 | 5,482 | 164.35 | |
200869 | 张 裕B | 23,200 | 23,200 | 21.830 | 19.920 | 1,865 | 32,612 | 21.830 | 19.920 | 20.850 | 4.67 | 1,865 | 32,612 | 13.01 | |
200986 | 粤华包B | 17,193 | 17,190 | 4.450 | 3.720 | 583 | 1,961 | 4.450 | 3.720 | 3.740 | -12.41 | 583 | 1,961 | 27.58 | |
200992 | 中 鲁B | 13,800 | 13,800 | 5.270 | 4.860 | 471 | 1,971 | 5.270 | 4.860 | 4.940 | -1.00 | 471 | 1,971 | 22.36 | |
300001 | 特锐德 | 99,757 | 86,861 | 14.390 | 13.010 | 7,377 | 100,822 | 14.390 | 13.010 | 13.370 | -2.34 | 7,377 | 100,822 | 53.03 | |
300002 | 神州泰岳 | 196,109 | 138,338 | 7.960 | 6.030 | 65,187 | 449,889 | 7.960 | 6.030 | 6.150 | 0.49 | 65,187 | 449,889 | 23.77 | |
300003 | 乐普医疗 | 178,165 | 140,741 | 27.660 | 23.140 | 27,883 | 711,174 | 27.660 | 23.140 | 26.100 | 8.03 | 27,883 | 711,174 | 68.45 | |
300004 | 南风股份 | 50,922 | 45,755 | 12.020 | 9.800 | 15,215 | 165,492 | 12.020 | 9.800 | 11.130 | 7.43 | 15,215 | 165,492 | 61.12 | |
300005 | 探路者 | 89,129 | 66,104 | 6.050 | 5.060 | 22,177 | 125,136 | 6.050 | 5.060 | 5.180 | -5.65 | 22,177 | 125,136 | 27.88 | |
300006 | 莱美药业 | 81,224 | 58,558 | 6.780 | 6.180 | 15,058 | 96,061 | 6.780 | 6.180 | 6.230 | -2.04 | 15,058 | 96,061 | 724.42 | |
300007 | 汉威科技 | 29,302 | 22,426 | 16.850 | 12.800 | 15,627 | 226,287 | 16.850 | 12.800 | 12.800 | -3.47 | 15,627 | 226,287 | 41.38 | |
300008 | 天海防务 | 96,002 | 57,886 | 7.350 | 6.370 | 30,935 | 213,933 | 7.350 | 6.370 | 6.820 | -1.16 | 30,935 | 213,933 | 45.35 | |
300009 | 安科生物 | 71,248 | 46,160 | 28.000 | 23.450 | 37,447 | 965,855 | 28.000 | 23.450 | 24.850 | -4.17 | 37,447 | 965,855 | 89.65 | |
300010 | 立思辰 | 87,306 | 62,320 | 11.170 | 11.170 | 0 | 0 | 11.170 | 11.170 | 11.170 | 0.00 | 0 | 0 | 34.74 | |
300011 | 鼎汉技术 | 55,865 | 44,776 | 11.560 | 10.140 | 6,762 | 74,443 | 11.560 | 10.140 | 10.220 | -1.35 | 6,762 | 74,443 | 51.33 | |
300012 | 华测检测 | 165,753 | 150,474 | 4.530 | 4.060 | 36,755 | 155,773 | 4.530 | 4.060 | 4.150 | -6.95 | 36,755 | 155,773 | 68.37 | |
300013 | 新宁物流 | 29,779 | 23,466 | 15.000 | 11.380 | 6,621 | 86,335 | 15.000 | 11.380 | 13.800 | 6.56 | 6,621 | 86,335 | 67.38 | |
300014 | 亿纬锂能 | 85,637 | 81,926 | 20.290 | 17.000 | 33,696 | 633,808 | 20.290 | 17.000 | 17.590 | -10.30 | 33,696 | 633,808 | 59.55 | |
300015 | 爱尔眼科 | 158,626 | 121,521 | 36.840 | 29.220 | 21,953 | 741,262 | 36.840 | 29.220 | 34.980 | 13.57 | 21,953 | 741,262 | 99.52 | |
300016 | 北陆药业 | 32,599 | 25,391 | 14.770 | 12.900 | 12,653 | 175,436 | 14.770 | 12.900 | 13.130 | -4.09 | 12,653 | 175,436 | 261.55 | |
300017 | 网宿科技 | 241,225 | 160,555 | 14.660 | 10.420 | 194,402 | 2,351,556 | 14.660 | 10.420 | 11.820 | 11.09 | 194,402 | 2,351,556 | 22.70 | |
300018 | 中元股份 | 48,712 | 34,607 | 7.330 | 6.230 | 16,146 | 107,769 | 7.330 | 6.230 | 6.250 | -2.19 | 16,146 | 107,769 | 28.14 | |
300019 | 硅宝科技 | 33,090 | 27,122 | 10.840 | 8.910 | 19,018 | 192,866 | 10.840 | 8.910 | 9.830 | -1.90 | 19,018 | 192,866 | 35.89 | |
300020 | 银江股份 | 65,579 | 61,866 | 13.000 | 10.600 | 29,434 | 353,701 | 13.000 | 10.600 | 10.670 | -8.80 | 29,434 | 353,701 | 45.62 | |
300021 | 大禹节水 | 79,736 | 65,175 | 6.930 | 6.190 | 14,291 | 92,923 | 6.930 | 6.190 | 6.210 | -5.19 | 14,291 | 92,923 | 81.93 | |
300022 | 吉峰农机 | 38,024 | 32,113 | 6.450 | 5.030 | 24,184 | 140,870 | 6.450 | 5.030 | 5.110 | -17.45 | 24,184 | 140,870 | 165.37 | |
300023 | 宝德股份 | 31,611 | 13,116 | 12.690 | 10.660 | 5,109 | 59,519 | 12.690 | 10.660 | 11.580 | 7.52 | 5,109 | 59,519 | 58.25 | |
300024 | 机器人 | 156,024 | 151,364 | 20.740 | 18.010 | 33,743 | 651,241 | 20.740 | 18.010 | 20.010 | 6.32 | 33,743 | 651,241 | 76.00 | |
300025 | 华星创业 | 42,853 | 38,944 | 6.340 | 5.250 | 14,504 | 85,992 | 6.340 | 5.250 | 5.250 | -14.22 | 14,504 | 85,992 | 30.00 | |
300026 | 红日药业 | 301,105 | 239,395 | 4.460 | 4.150 | 29,253 | 126,161 | 4.460 | 4.150 | 4.160 | -2.35 | 29,253 | 126,161 | 19.02 | |
300027 | 华谊兄弟 | 277,451 | 192,038 | 10.840 | 8.770 | 155,460 | 1,524,513 | 10.840 | 8.770 | 10.190 | 16.72 | 155,460 | 1,524,513 | 35.14 | |
300028 | 金亚科技 | 34,398 | 34,398 | 5.430 | 4.400 | 11,996 | 60,336 | 5.430 | 4.400 | 4.400 | -12.87 | 11,996 | 60,336 | ||
300029 | 天龙光电 | 20,000 | 18,996 | 8.440 | 7.110 | 2,964 | 22,876 | 8.440 | 7.110 | 8.440 | 10.33 | 2,964 | 22,876 | ||
300030 | 阳普医疗 | 30,880 | 25,437 | 9.400 | 8.110 | 8,403 | 73,893 | 9.400 | 8.110 | 8.420 | -1.29 | 8,403 | 73,893 | 85.31 | |
300031 | 宝通科技 | 39,677 | 25,670 | 16.350 | 14.510 | 5,340 | 82,138 | 16.350 | 14.510 | 14.610 | -1.62 | 5,340 | 82,138 | 41.19 | |
300032 | 金龙机电 | 80,317 | 78,936 | 13.890 | 13.890 | 0 | 0 | 13.890 | 13.890 | 13.890 | 0.00 | 0 | 0 | 82.93 | |
300033 | 同花顺 | 53,760 | 26,410 | 64.000 | 49.030 | 23,034 | 1,298,362 | 64.000 | 49.030 | 54.730 | 9.50 | 23,034 | 1,298,362 | 24.28 | |
300034 | 钢研高纳 | 42,224 | 42,107 | 12.620 | 10.300 | 8,625 | 98,705 | 12.620 | 10.300 | 10.300 | -16.46 | 8,625 | 98,705 | 45.18 | |
300035 | 中科电气 | 51,801 | 37,340 | 7.920 | 6.770 | 16,119 | 118,414 | 7.920 | 6.770 | 6.790 | -9.35 | 16,119 | 118,414 | 154.67 | |
300036 | 超图软件 | 44,958 | 33,013 | 15.860 | 13.700 | 12,454 | 186,436 | 15.860 | 13.700 | 14.330 | -7.19 | 12,454 | 186,436 | 50.55 | |
300037 | 新宙邦 | 37,952 | 22,853 | 22.550 | 19.400 | 8,971 | 187,398 | 22.550 | 19.400 | 20.070 | -3.79 | 8,971 | 187,398 | 29.68 | |
300038 | 梅泰诺 | 41,851 | 14,570 | 48.600 | 48.600 | 0 | 0 | 48.600 | 48.600 | 48.600 | 0.00 | 0 | 0 | 188.15 | |
300039 | 上海凯宝 | 107,149 | 72,039 | 6.910 | 6.310 | 16,622 | 109,465 | 6.910 | 6.310 | 6.400 | 0.63 | 16,622 | 109,465 | 24.42 | |
300040 | 九洲电气 | 34,619 | 23,418 | 9.850 | 7.650 | 8,945 | 78,003 | 9.850 | 7.650 | 7.730 | -20.06 | 8,945 | 78,003 | 20.51 | |
300041 | 回天新材 | 42,571 | 26,316 | 10.670 | 9.220 | 7,125 | 71,262 | 10.670 | 9.220 | 9.220 | -7.98 | 7,125 | 71,262 | 40.46 | |
300042 | 朗科科技 | 13,360 | 11,187 | 33.200 | 28.000 | 1,242 | 38,906 | 33.200 | 28.000 | 28.800 | -9.80 | 1,242 | 38,906 | 86.59 | |
300043 | 星辉娱乐 | 124,420 | 86,680 | 6.810 | 5.750 | 28,087 | 177,080 | 6.810 | 5.750 | 5.750 | -6.05 | 28,087 | 177,080 | 15.62 | |
300044 | 赛为智能 | 43,251 | 24,932 | 16.680 | 13.930 | 20,633 | 318,818 | 16.680 | 13.930 | 15.900 | 5.93 | 20,633 | 318,818 | 67.95 | |
300045 | 华力创通 | 57,619 | 35,884 | 11.670 | 10.200 | 4,931 | 54,308 | 11.670 | 10.200 | 10.360 | -7.91 | 4,931 | 54,308 | 116.93 | |
300046 | 台基股份 | 14,208 | 14,208 | 23.390 | 17.200 | 11,492 | 240,230 | 23.390 | 17.200 | 17.200 | -22.56 | 11,492 | 240,230 | 63.40 | |
300047 | 天源迪科 | 39,974 | 28,005 | 12.860 | 10.360 | 16,055 | 188,940 | 12.860 | 10.360 | 11.740 | 6.24 | 16,055 | 188,940 | 40.85 | |
300048 | 合康新能 | 112,654 | 96,932 | 4.050 | 3.640 | 16,287 | 64,011 | 4.050 | 3.640 | 3.750 | -1.83 | 16,287 | 64,011 | 23.09 | |
300049 | 福瑞股份 | 26,305 | 22,787 | 13.350 | 13.350 | 0 | 0 | 13.350 | 13.350 | 13.350 | 0.00 | 0 | 0 | 29.03 | |
300050 | 世纪鼎利 | 56,086 | 33,717 | 8.550 | 7.460 | 16,575 | 133,079 | 8.550 | 7.460 | 7.890 | 0.25 | 16,575 | 133,079 | 35.85 | |
300051 | 三五互联 | 36,786 | 24,530 | 11.680 | 9.120 | 27,996 | 292,307 | 11.680 | 9.120 | 10.410 | 9.01 | 27,996 | 292,307 | 67.69 | |
300052 | 中青宝 | 26,104 | 26,020 | 17.200 | 13.500 | 30,477 | 460,823 | 17.200 | 13.500 | 14.260 | 0.07 | 30,477 | 460,823 | ||
300053 | 欧比特 | 62,318 | 46,508 | 16.440 | 13.950 | 46,092 | 704,917 | 16.440 | 13.950 | 14.510 | 1.75 | 46,092 | 704,917 | 106.93 | |
300054 | 鼎龙股份 | 96,102 | 66,775 | 12.690 | 10.700 | 27,734 | 322,443 | 12.690 | 10.700 | 10.750 | -5.78 | 27,734 | 322,443 | 43.03 | |
300055 | 万邦达 | 86,518 | 86,518 | 22.420 | 18.470 | 31,550 | 638,281 | 22.420 | 18.470 | 18.860 | -10.32 | 31,550 | 638,281 | 62.22 | |
300056 | 三维丝 | 38,549 | 22,865 | 7.940 | 6.640 | 7,214 | 51,708 | 7.940 | 6.640 | 6.660 | -10.36 | 7,214 | 51,708 | 11.64 | |
300057 | 万顺股份 | 43,966 | 29,411 | 10.300 | 9.010 | 2,966 | 29,612 | 10.300 | 9.010 | 9.740 | -4.32 | 2,966 | 29,612 | 56.56 | |
300058 | 蓝色光标 | 221,302 | 168,183 | 7.940 | 5.500 | 99,576 | 701,837 | 7.940 | 5.500 | 7.060 | 27.90 | 99,576 | 701,837 | 23.64 | |
300059 | 东方财富 | 428,878 | 344,484 | 16.870 | 12.320 | 350,427 | 5,121,628 | 16.870 | 12.320 | 15.290 | 18.07 | 350,427 | 5,121,628 | 91.45 | |
300061 | 康旗股份 | 52,625 | 19,972 | 16.550 | 14.330 | 2,774 | 43,269 | 16.550 | 14.330 | 15.790 | -0.57 | 2,774 | 43,269 | 76.50 | |
300062 | 中能电气 | 30,800 | 18,934 | 7.190 | 6.150 | 5,010 | 34,180 | 7.190 | 6.150 | 6.200 | -10.53 | 5,010 | 34,180 | 24.34 | |
300063 | 天龙集团 | 72,643 | 41,062 | 5.630 | 4.840 | 16,310 | 86,167 | 5.630 | 4.840 | 4.860 | -11.64 | 16,310 | 86,167 | 24.80 | |
300064 | 豫金刚石 | 120,548 | 60,566 | 15.130 | 12.010 | 26,786 | 382,914 | 15.130 | 12.010 | 12.010 | -14.21 | 26,786 | 382,914 | 105.26 | |
300065 | 海兰信 | 36,234 | 27,405 | 18.260 | 14.580 | 10,126 | 163,898 | 18.260 | 14.580 | 15.110 | -17.07 | 10,126 | 163,898 | 66.77 | |
300066 | 三川智慧 | 104,003 | 95,768 | 4.990 | 4.020 | 9,545 | 43,958 | 4.990 | 4.020 | 4.130 | -9.23 | 9,545 | 43,958 | 32.17 | |
300067 | 安诺其 | 72,692 | 43,222 | 6.590 | 5.710 | 23,223 | 142,468 | 6.590 | 5.710 | 6.090 | 2.01 | 23,223 | 142,468 | 54.13 | |
300068 | 南都电源 | 87,478 | 59,818 | 16.490 | 13.710 | 17,193 | 255,638 | 16.490 | 13.710 | 14.600 | -9.20 | 17,193 | 255,638 | 38.63 | |
300069 | 金利华电 | 11,700 | 9,240 | 34.210 | 32.150 | 1,458 | 48,553 | 34.210 | 32.150 | 32.470 | -3.76 | 1,458 | 48,553 | 159.01 | |
300070 | 碧水源 | 314,017 | 203,650 | 18.260 | 15.980 | 54,290 | 924,640 | 18.260 | 15.980 | 16.240 | -6.51 | 54,290 | 924,640 | 27.57 | |
300071 | 华谊嘉信 | 67,849 | 44,190 | 7.800 | 7.800 | 0 | 0 | 7.800 | 7.800 | 7.800 | 0.00 | 0 | 0 | 40.58 | |
300072 | 三聚环保 | 180,808 | 137,478 | 40.200 | 34.880 | 30,866 | 1,159,300 | 40.200 | 34.880 | 38.570 | 9.79 | 30,866 | 1,159,300 | 42.77 | |
300073 | 当升科技 | 36,607 | 33,341 | 26.930 | 22.300 | 17,053 | 417,385 | 26.930 | 22.300 | 22.810 | -13.24 | 17,053 | 417,385 | 84.08 | |
300074 | 华平股份 | 54,277 | 46,176 | 8.980 | 7.960 | 10,880 | 92,338 | 8.980 | 7.960 | 8.120 | -2.40 | 10,880 | 92,338 | 61.56 | |
300075 | 数字政通 | 42,463 | 27,386 | 17.490 | 15.500 | 12,011 | 197,842 | 17.490 | 15.500 | 15.600 | -3.58 | 12,011 | 197,842 | 50.42 | |
300076 | GQY视讯 | 42,400 | 38,187 | 6.400 | 5.000 | 10,324 | 61,321 | 6.400 | 5.000 | 5.000 | -18.96 | 10,324 | 61,321 | ||
300077 | 国民技术 | 56,339 | 54,242 | 10.660 | 7.740 | 78,759 | 721,635 | 10.660 | 7.740 | 7.780 | -22.20 | 78,759 | 721,635 | 43.32 | |
300078 | 思创医惠 | 80,789 | 51,651 | 11.230 | 8.740 | 31,055 | 314,926 | 11.230 | 8.740 | 8.740 | -19.00 | 31,055 | 314,926 | 37.56 | |
300079 | 数码科技 | 137,779 | 120,915 | 4.600 | 3.970 | 35,878 | 156,679 | 4.600 | 3.970 | 3.990 | -5.23 | 35,878 | 156,679 | 23.95 | |
300080 | 易成新能 | 50,280 | 50,202 | 6.630 | 5.650 | 8,805 | 54,864 | 6.630 | 5.650 | 5.670 | -13.17 | 8,805 | 54,864 | 138.63 | |
300081 | 恒信东方 | 53,073 | 24,577 | 10.590 | 9.560 | 9,515 | 96,935 | 10.590 | 9.560 | 9.800 | -3.64 | 9,515 | 96,935 | 319.22 | |
300082 | 奥克股份 | 68,067 | 67,392 | 7.270 | 6.610 | 8,689 | 60,720 | 7.270 | 6.610 | 6.910 | 1.47 | 8,689 | 60,720 | 60.99 | |
300083 | 劲胜智能 | 143,287 | 119,081 | 8.030 | 6.720 | 47,157 | 349,560 | 8.030 | 6.720 | 6.960 | -8.30 | 47,157 | 349,560 | 75.82 | |
300084 | 海默科技 | 38,477 | 31,016 | 7.650 | 6.690 | 17,045 | 122,567 | 7.650 | 6.690 | 6.810 | -3.95 | 17,045 | 122,567 | 370.11 | |
300085 | 银之杰 | 70,664 | 39,243 | 15.500 | 13.000 | 21,015 | 295,976 | 15.500 | 13.000 | 13.740 | 1.03 | 21,015 | 295,976 | 120.21 | |
300086 | 康芝药业 | 45,000 | 43,566 | 10.800 | 10.800 | 0 | 0 | 10.800 | 10.800 | 10.800 | 0.00 | 0 | 0 | 105.26 | |
300087 | 荃银高科 | 42,238 | 34,507 | 11.270 | 10.050 | 2,861 | 30,193 | 11.270 | 10.050 | 10.050 | -7.80 | 2,861 | 30,193 | 135.63 | |
300088 | 长信科技 | 229,888 | 226,230 | 8.180 | 6.940 | 104,926 | 794,655 | 8.180 | 6.940 | 7.110 | -9.20 | 104,926 | 794,655 | 47.09 | |
300089 | 文化长城 | 43,480 | 28,677 | 10.700 | 8.280 | 17,100 | 167,338 | 10.700 | 8.280 | 8.280 | -20.38 | 17,100 | 167,338 | 26.32 | |
300090 | 盛运环保 | 131,995 | 92,126 | 9.240 | 9.240 | 0 | 0 | 9.240 | 9.240 | 9.240 | 0.00 | 0 | 0 | 102.44 | |
300091 | 金通灵 | 55,560 | 35,459 | 17.090 | 15.000 | 5,803 | 89,870 | 17.090 | 15.000 | 15.350 | -10.18 | 5,803 | 89,870 | 183.83 | |
300092 | 科新机电 | 23,751 | 16,704 | 8.700 | 7.680 | 5,349 | 44,446 | 8.700 | 7.680 | 8.050 | -3.25 | 5,349 | 44,446 | 60.03 | |
300093 | 金刚玻璃 | 21,600 | 21,523 | 11.940 | 9.020 | 9,091 | 97,780 | 11.940 | 9.020 | 9.020 | -20.18 | 9,091 | 97,780 | 415.67 | |
300094 | 国联水产 | 78,385 | 74,550 | 7.520 | 6.900 | 9,879 | 71,307 | 7.520 | 6.900 | 7.330 | 5.47 | 9,879 | 71,307 | 61.13 | |
300095 | 华伍股份 | 37,871 | 24,035 | 8.300 | 7.260 | 4,165 | 32,848 | 8.300 | 7.260 | 7.450 | -7.34 | 4,165 | 32,848 | 60.72 | |
300096 | 易联众 | 43,000 | 37,652 | 12.430 | 10.640 | 14,098 | 162,020 | 12.430 | 10.640 | 11.350 | 2.25 | 14,098 | 162,020 | 461.38 | |
300097 | 智云股份 | 28,855 | 15,535 | 29.320 | 22.190 | 8,542 | 221,514 | 29.320 | 22.190 | 22.190 | -21.87 | 8,542 | 221,514 | 68.83 | |
300098 | 高新兴 | 117,522 | 58,332 | 14.270 | 11.720 | 24,148 | 317,915 | 14.270 | 11.720 | 12.040 | -9.47 | 24,148 | 317,915 | 44.78 | |
300099 | 精准信息 | 66,928 | 39,226 | 6.690 | 5.700 | 12,395 | 75,993 | 6.690 | 5.700 | 6.250 | 3.99 | 12,395 | 75,993 | 137.97 | |
300100 | 双林股份 | 40,077 | 38,656 | 16.880 | 13.810 | 9,622 | 147,321 | 16.880 | 13.810 | 14.380 | -8.17 | 9,622 | 147,321 | 17.51 | |
300101 | 振芯科技 | 55,600 | 54,964 | 14.280 | 12.140 | 21,338 | 287,423 | 14.280 | 12.140 | 12.580 | -6.26 | 21,338 | 287,423 | 174.72 | |
300102 | 乾照光电 | 71,640 | 70,454 | 10.480 | 8.090 | 47,149 | 434,057 | 10.480 | 8.090 | 8.260 | -17.89 | 47,149 | 434,057 | 120.23 | |
300103 | 达刚路机 | 21,173 | 16,743 | 18.980 | 17.380 | 1,755 | 31,345 | 18.980 | 17.380 | 17.670 | -0.17 | 1,755 | 31,345 | 158.19 | |
300104 | 乐视网 | 398,944 | 280,896 | 15.330 | 8.150 | 839 | 9,668 | 15.330 | 8.150 | 8.150 | -46.84 | 839 | 9,668 | 58.59 | |
300105 | 龙源技术 | 51,322 | 51,322 | 5.880 | 5.200 | 7,988 | 44,747 | 5.880 | 5.200 | 5.250 | -4.55 | 7,988 | 44,747 | ||
300106 | 西部牧业 | 21,133 | 21,030 | 8.600 | 6.970 | 5,435 | 42,889 | 8.600 | 6.970 | 6.990 | -10.84 | 5,435 | 42,889 | ||
300107 | 建新股份 | 54,673 | 33,024 | 11.210 | 5.230 | 81,530 | 686,591 | 11.210 | 5.230 | 9.110 | 73.19 | 81,530 | 686,591 | 217.94 | |
300108 | 吉药控股 | 66,601 | 44,556 | 9.920 | 8.340 | 4,680 | 42,787 | 9.920 | 8.340 | 8.560 | -13.80 | 4,680 | 42,787 | 29.22 | |
300109 | 新开源 | 16,973 | 8,456 | 48.880 | 30.750 | 7,544 | 293,033 | 48.880 | 30.750 | 38.680 | -16.75 | 7,544 | 293,033 | 82.39 | |
300110 | 华仁药业 | 98,611 | 98,290 | 16.300 | 13.790 | 14,830 | 228,740 | 16.300 | 13.790 | 15.800 | 14.24 | 14,830 | 228,740 | 650.21 | |
300111 | 向日葵 | 111,980 | 111,724 | 3.700 | 3.390 | 8,564 | 30,385 | 3.700 | 3.390 | 3.410 | -5.01 | 8,564 | 30,385 | 124.45 | |
300112 | 万讯自控 | 28,578 | 17,609 | 11.000 | 9.700 | 4,066 | 41,979 | 11.000 | 9.700 | 9.730 | -3.09 | 4,066 | 41,979 | 104.18 | |
300113 | 顺网科技 | 69,426 | 46,972 | 22.950 | 17.290 | 51,439 | 1,029,437 | 22.950 | 17.290 | 20.680 | 13.07 | 51,439 | 1,029,437 | 27.27 | |
300114 | 中航电测 | 59,076 | 59,075 | 10.810 | 9.160 | 4,825 | 47,772 | 10.810 | 9.160 | 9.430 | -8.00 | 4,825 | 47,772 | 54.07 | |
300115 | 长盈精密 | 90,917 | 90,523 | 21.560 | 17.520 | 47,061 | 925,629 | 21.560 | 17.520 | 18.470 | -7.97 | 47,061 | 925,629 | 24.40 | |
300116 | 坚瑞沃能 | 243,252 | 129,387 | 7.620 | 7.620 | 0 | 0 | 7.620 | 7.620 | 7.620 | 0.00 | 0 | 0 | 43.64 | |
300117 | 嘉寓股份 | 71,676 | 71,429 | 7.170 | 6.080 | 18,105 | 120,642 | 7.170 | 6.080 | 6.100 | -7.29 | 18,105 | 120,642 | 57.33 | |
300118 | 东方日升 | 90,462 | 50,719 | 12.510 | 11.500 | 7,725 | 93,263 | 12.510 | 11.500 | 11.650 | -3.96 | 7,725 | 93,263 | 15.30 | |
300119 | 瑞普生物 | 40,449 | 20,474 | 12.250 | 10.430 | 2,162 | 25,173 | 12.250 | 10.430 | 10.430 | -12.57 | 2,162 | 25,173 | 31.77 | |
300120 | 经纬电材 | 29,453 | 16,446 | 13.580 | 11.860 | 2,372 | 30,234 | 13.580 | 11.860 | 11.990 | -2.36 | 2,372 | 30,234 | 225.38 | |
300121 | 阳谷华泰 | 28,922 | 27,294 | 15.150 | 13.250 | 9,079 | 129,574 | 15.150 | 13.250 | 13.300 | -0.82 | 9,079 | 129,574 | 24.53 | |
300122 | 智飞生物 | 160,000 | 86,917 | 34.970 | 27.510 | 22,410 | 717,677 | 34.970 | 27.510 | 27.800 | -0.96 | 22,410 | 717,677 | 1369.46 | |
300123 | 亚光科技 | 55,979 | 27,658 | 12.450 | 11.320 | 4,914 | 58,430 | 12.450 | 11.320 | 11.410 | -5.39 | 4,914 | 58,430 | 350.00 | |
300124 | 汇川技术 | 166,511 | 122,763 | 29.870 | 25.770 | 21,445 | 597,030 | 29.870 | 25.770 | 28.080 | -3.24 | 21,445 | 597,030 | 50.18 | |
300125 | 易世达 | 11,800 | 8,966 | 27.200 | 24.000 | 1,053 | 26,387 | 27.200 | 24.000 | 24.600 | -8.04 | 1,053 | 26,387 | ||
300126 | 锐奇股份 | 30,541 | 21,068 | 7.170 | 6.340 | 4,371 | 29,782 | 7.170 | 6.340 | 6.410 | -6.70 | 4,371 | 29,782 | 314.22 | |
300127 | 银河磁体 | 32,315 | 22,711 | 18.760 | 15.980 | 8,121 | 140,361 | 18.760 | 15.980 | 16.130 | -6.82 | 8,121 | 140,361 | 44.06 | |
300128 | 锦富技术 | 84,163 | 81,978 | 10.800 | 9.580 | 33,677 | 348,612 | 10.800 | 9.580 | 9.990 | -2.82 | 33,677 | 348,612 | 230.18 | |
300129 | 泰胜风能 | 72,709 | 49,076 | 8.080 | 6.220 | 12,839 | 91,388 | 8.080 | 6.220 | 6.260 | -22.24 | 12,839 | 91,388 | 20.90 | |
300130 | 新国都 | 26,549 | 16,109 | 27.380 | 22.200 | 6,135 | 152,436 | 27.380 | 22.200 | 22.570 | -5.41 | 6,135 | 152,436 | 43.05 | |
300131 | 英唐智控 | 106,953 | 62,781 | 7.550 | 6.610 | 24,214 | 170,737 | 7.550 | 6.610 | 6.910 | 0.73 | 24,214 | 170,737 | 36.70 | |
300132 | 青松股份 | 38,592 | 31,090 | 8.300 | 7.690 | 2,693 | 21,513 | 8.300 | 7.690 | 7.790 | -1.02 | 2,693 | 21,513 | 91.86 | |
300133 | 华策影视 | 176,970 | 122,048 | 12.150 | 9.810 | 43,178 | 487,122 | 12.150 | 9.810 | 11.930 | 10.06 | 43,178 | 487,122 | 43.56 | |
300134 | 大富科技 | 76,750 | 71,242 | 16.450 | 16.450 | 0 | 0 | 16.450 | 16.450 | 16.450 | 0.00 | 0 | 0 | 101.29 | |
300135 | 宝利国际 | 92,160 | 70,849 | 4.100 | 3.590 | 19,701 | 74,985 | 4.100 | 3.590 | 3.720 | 0.27 | 19,701 | 74,985 | 125.68 | |
300136 | 信维通信 | 98,283 | 76,932 | 53.500 | 32.600 | 55,857 | 2,284,328 | 53.500 | 32.600 | 34.440 | -32.07 | 55,857 | 2,284,328 | 63.67 | |
300137 | 先河环保 | 34,440 | 29,699 | 23.240 | 18.900 | 35,968 | 784,655 | 23.240 | 18.900 | 18.990 | -9.27 | 35,968 | 784,655 | 62.10 | |
300138 | 晨光生物 | 36,695 | 26,630 | 12.990 | 11.510 | 3,023 | 37,639 | 12.990 | 11.510 | 11.710 | -7.65 | 3,023 | 37,639 | 46.47 | |
300139 | 晓程科技 | 27,400 | 21,241 | 7.980 | 6.180 | 5,893 | 43,329 | 7.980 | 6.180 | 6.260 | -20.76 | 5,893 | 43,329 | 61.31 | |
300140 | 中环装备 | 34,515 | 24,393 | 17.310 | 12.070 | 7,617 | 104,453 | 17.310 | 12.070 | 12.200 | -29.52 | 7,617 | 104,453 | 46.69 | |
300141 | 和顺电气 | 25,518 | 16,265 | 12.280 | 9.500 | 6,389 | 72,285 | 12.280 | 9.500 | 9.620 | -18.20 | 6,389 | 72,285 | 81.04 | |
300142 | 沃森生物 | 153,744 | 137,705 | 20.850 | 16.710 | 34,980 | 672,891 | 20.850 | 16.710 | 18.800 | 3.01 | 34,980 | 672,891 | 410.48 | |
300143 | 星普医科 | 28,839 | 13,788 | 25.600 | 25.600 | 0 | 0 | 25.600 | 25.600 | 25.600 | 0.00 | 0 | 0 | 134.03 | |
300144 | 宋城演艺 | 145,261 | 115,255 | 20.200 | 17.750 | 19,577 | 367,902 | 20.200 | 17.750 | 18.450 | -1.13 | 19,577 | 367,902 | 29.70 | |
300145 | 中金环境 | 120,215 | 74,102 | 12.890 | 10.900 | 26,804 | 322,089 | 12.890 | 10.900 | 12.040 | 0.75 | 26,804 | 322,089 | 28.38 | |
300146 | 汤臣倍健 | 146,927 | 87,396 | 17.590 | 14.500 | 60,611 | 961,895 | 17.590 | 14.500 | 16.930 | 12.72 | 60,611 | 961,895 | 46.51 | |
300147 | 香雪制药 | 66,148 | 66,040 | 9.690 | 8.630 | 18,631 | 170,951 | 9.690 | 8.630 | 8.980 | 0.11 | 18,631 | 170,951 | 89.98 | |
300148 | 天舟文化 | 84,493 | 77,226 | 9.110 | 7.750 | 36,537 | 305,677 | 9.110 | 7.750 | 7.890 | -4.01 | 36,537 | 305,677 | 27.37 | |
300149 | 量子高科 | 42,210 | 40,515 | 18.570 | 15.350 | 3,748 | 63,978 | 18.570 | 15.350 | 15.850 | 3.26 | 3,748 | 63,978 | 102.99 | |
300150 | 世纪瑞尔 | 58,511 | 44,960 | 5.820 | 5.110 | 5,765 | 31,640 | 5.820 | 5.110 | 5.130 | -5.18 | 5,765 | 31,640 | 33.05 | |
300151 | 昌红科技 | 50,250 | 28,703 | 7.540 | 6.570 | 4,980 | 34,793 | 7.540 | 6.570 | 6.790 | -7.37 | 4,980 | 34,793 | 108.29 | |
300152 | 科融环境 | 71,280 | 71,272 | 6.730 | 5.450 | 284 | 1,660 | 6.730 | 5.450 | 5.450 | -19.02 | 284 | 1,660 | ||
300153 | 科泰电源 | 32,000 | 31,960 | 13.080 | 11.000 | 6,408 | 78,282 | 13.080 | 11.000 | 11.040 | -13.21 | 6,408 | 78,282 | 72.92 | |
300154 | 瑞凌股份 | 45,524 | 31,399 | 6.730 | 6.160 | 3,989 | 25,861 | 6.730 | 6.160 | 6.190 | -7.89 | 3,989 | 25,861 | 37.77 | |
300155 | 安居宝 | 54,337 | 27,752 | 6.230 | 5.380 | 8,792 | 51,597 | 6.230 | 5.380 | 5.430 | -4.40 | 8,792 | 51,597 | 167.59 | |
300156 | 神雾环保 | 101,002 | 72,180 | 24.160 | 14.990 | 65,398 | 1,118,171 | 24.160 | 14.990 | 14.990 | -37.96 | 65,398 | 1,118,171 | 21.45 | |
300157 | 恒泰艾普 | 71,277 | 61,427 | 10.670 | 9.080 | 43,902 | 439,269 | 10.670 | 9.080 | 9.580 | 5.04 | 43,902 | 439,269 | 80.37 | |
300158 | 振东制药 | 51,949 | 40,885 | 15.470 | 12.610 | 14,334 | 205,539 | 15.470 | 12.610 | 14.580 | 5.65 | 14,334 | 205,539 | 37.32 | |
300159 | 新研股份 | 149,036 | 93,154 | 10.400 | 10.400 | 0 | 0 | 10.400 | 10.400 | 10.400 | 0.00 | 0 | 0 | 61.76 | |
300160 | 秀强股份 | 59,776 | 59,213 | 8.410 | 7.140 | 9,097 | 70,263 | 8.410 | 7.140 | 7.200 | -8.28 | 9,097 | 70,263 | 36.00 | |
300161 | 华中数控 | 17,279 | 16,541 | 17.150 | 15.280 | 5,810 | 94,805 | 17.150 | 15.280 | 15.360 | -4.48 | 5,810 | 94,805 | 199.22 | |
300162 | 雷曼股份 | 34,951 | 21,907 | 8.230 | 7.410 | 7,923 | 62,393 | 8.230 | 7.410 | 7.900 | 2.46 | 7,923 | 62,393 | 89.87 | |
300163 | 先锋新材 | 47,400 | 32,957 | 6.250 | 5.350 | 12,611 | 74,362 | 6.250 | 5.350 | 5.380 | -7.56 | 12,611 | 74,362 | 37.54 | |
300164 | 通源石油 | 44,926 | 31,222 | 7.670 | 6.350 | 24,195 | 169,893 | 7.670 | 6.350 | 7.170 | 12.56 | 24,195 | 169,893 | 143.69 | |
300165 | 天瑞仪器 | 46,176 | 31,510 | 6.930 | 6.170 | 6,919 | 45,084 | 6.930 | 6.170 | 6.400 | 0.79 | 6,919 | 45,084 | 53.02 | |
300166 | 东方国信 | 104,997 | 80,645 | 13.440 | 11.540 | 28,054 | 351,165 | 13.440 | 11.540 | 12.500 | -0.40 | 28,054 | 351,165 | 40.03 | |
300167 | 迪威迅 | 30,024 | 30,024 | 9.890 | 9.890 | 0 | 0 | 9.890 | 9.890 | 9.890 | 0.00 | 0 | 0 | 101.02 | |
300168 | 万达信息 | 103,108 | 100,998 | 14.690 | 12.640 | 31,016 | 425,524 | 14.690 | 12.640 | 13.670 | 1.41 | 31,016 | 425,524 | 59.15 | |
300169 | 天晟新材 | 32,598 | 25,753 | 6.410 | 5.770 | 5,973 | 36,443 | 6.410 | 5.770 | 5.950 | -1.65 | 5,973 | 36,443 | 106.63 | |
300170 | 汉得信息 | 85,789 | 66,404 | 14.030 | 11.580 | 43,403 | 552,633 | 14.030 | 11.580 | 12.850 | 7.98 | 43,403 | 552,633 | 45.66 | |
300171 | 东富龙 | 62,834 | 33,363 | 10.450 | 8.650 | 6,801 | 64,261 | 10.450 | 8.650 | 8.650 | -11.46 | 6,801 | 64,261 | 23.39 | |
300172 | 中电环保 | 50,700 | 34,609 | 8.530 | 7.170 | 6,873 | 55,410 | 8.530 | 7.170 | 7.240 | -12.24 | 6,873 | 55,410 | 33.66 | |
300173 | 智慧松德 | 58,618 | 38,737 | 7.900 | 7.900 | 0 | 0 | 7.900 | 7.900 | 7.900 | 0.00 | 0 | 0 | 62.25 | |
300174 | 元力股份 | 24,480 | 22,628 | 29.850 | 27.140 | 709 | 20,282 | 29.850 | 27.140 | 28.700 | -1.64 | 709 | 20,282 | 165.13 | |
300175 | 朗源股份 | 47,080 | 46,161 | 7.650 | 6.600 | 11,110 | 80,637 | 7.650 | 6.600 | 6.730 | -9.79 | 11,110 | 80,637 | 111.79 | |
300176 | 鸿特精密 | 10,728 | 10,545 | 149.970 | 113.000 | 3,746 | 508,026 | 149.970 | 113.000 | 120.730 | -7.20 | 3,746 | 508,026 | 258.47 | |
300177 | 中海达 | 44,698 | 31,676 | 11.130 | 10.280 | 5,330 | 56,840 | 11.130 | 10.280 | 10.380 | -0.76 | 5,330 | 56,840 | 245.39 | |
300178 | 腾邦国际 | 61,651 | 53,165 | 14.800 | 13.010 | 9,508 | 131,363 | 14.800 | 13.010 | 13.300 | 0.00 | 9,508 | 131,363 | 46.12 | |
300179 | 四方达 | 47,741 | 32,285 | 6.370 | 5.940 | 5,028 | 31,099 | 6.370 | 5.940 | 6.020 | -4.14 | 5,028 | 31,099 | 97.57 | |
300180 | 华峰超纤 | 63,102 | 38,000 | 25.130 | 22.000 | 3,101 | 74,592 | 25.130 | 22.000 | 23.450 | -4.60 | 3,101 | 74,592 | 147.21 | |
300181 | 佐力药业 | 60,862 | 39,720 | 8.160 | 6.260 | 41,860 | 305,663 | 8.160 | 6.260 | 6.310 | -17.62 | 41,860 | 305,663 | 53.34 | |
300182 | 捷成股份 | 257,496 | 145,362 | 10.300 | 8.580 | 51,563 | 492,974 | 10.300 | 8.580 | 9.990 | 16.03 | 51,563 | 492,974 | 26.61 | |
300183 | 东软载波 | 47,031 | 26,351 | 19.900 | 15.900 | 12,082 | 222,309 | 19.900 | 15.900 | 15.900 | -17.27 | 12,082 | 222,309 | 20.22 | |
300184 | 力源信息 | 65,820 | 30,625 | 12.530 | 10.950 | 14,384 | 168,434 | 12.530 | 10.950 | 11.740 | 3.53 | 14,384 | 168,434 | 163.51 | |
300185 | 通裕重工 | 326,774 | 274,143 | 2.430 | 2.260 | 48,897 | 114,652 | 2.430 | 2.260 | 2.300 | 1.32 | 48,897 | 114,652 | 45.19 | |
300187 | 永清环保 | 64,853 | 59,671 | 11.400 | 10.100 | 4,593 | 49,656 | 11.400 | 10.100 | 10.330 | -7.77 | 4,593 | 49,656 | 47.34 | |
300188 | 美亚柏科 | 49,703 | 30,694 | 21.500 | 18.300 | 16,195 | 324,689 | 21.500 | 18.300 | 20.540 | 2.80 | 16,195 | 324,689 | 55.83 | |
300189 | 神农基因 | 102,400 | 91,198 | 3.860 | 3.350 | 12,910 | 46,558 | 3.860 | 3.350 | 3.410 | -2.57 | 12,910 | 46,558 | 205.42 | |
300190 | 维尔利 | 45,228 | 39,607 | 12.290 | 10.780 | 5,506 | 64,084 | 12.290 | 10.780 | 10.810 | -9.69 | 5,506 | 64,084 | 52.71 | |
300191 | 潜能恒信 | 32,000 | 20,702 | 25.880 | 21.750 | 9,730 | 229,938 | 25.880 | 21.750 | 22.300 | -1.37 | 9,730 | 229,938 | 628.17 | |
300192 | 科斯伍德 | 24,255 | 17,442 | 13.550 | 10.290 | 5,086 | 62,925 | 13.550 | 10.290 | 10.290 | -23.21 | 5,086 | 62,925 | 69.34 | |
300193 | 佳士科技 | 50,731 | 45,556 | 8.080 | 7.210 | 7,255 | 55,406 | 8.080 | 7.210 | 7.500 | 0.67 | 7,255 | 55,406 | 37.71 | |
300194 | 福安药业 | 118,971 | 57,274 | 6.060 | 5.690 | 7,552 | 44,307 | 6.060 | 5.690 | 5.770 | 0.35 | 7,552 | 44,307 | 30.92 | |
300195 | 长荣股份 | 43,348 | 20,765 | 14.560 | 13.650 | 2,405 | 34,009 | 14.560 | 13.650 | 14.100 | 0.57 | 2,405 | 34,009 | 45.06 | |
300196 | 长海股份 | 42,450 | 26,132 | 14.550 | 10.710 | 7,999 | 104,764 | 14.550 | 10.710 | 10.980 | -15.80 | 7,999 | 104,764 | 18.09 | |
300197 | 铁汉生态 | 151,965 | 97,975 | 12.530 | 10.810 | 37,730 | 431,271 | 12.530 | 10.810 | 10.890 | -10.37 | 37,730 | 431,271 | 31.70 | |
300198 | 纳川股份 | 103,155 | 78,164 | 6.780 | 6.040 | 28,787 | 186,138 | 6.780 | 6.040 | 6.650 | -0.30 | 28,787 | 186,138 | 107.43 | |
300199 | 翰宇药业 | 93,469 | 55,192 | 17.380 | 14.670 | 15,173 | 243,652 | 17.380 | 14.670 | 15.080 | -7.37 | 15,173 | 243,652 | 47.44 | |
300200 | 高盟新材 | 26,065 | 20,271 | 10.800 | 9.230 | 5,871 | 58,539 | 10.800 | 9.230 | 9.290 | -5.97 | 5,871 | 58,539 | 42.60 | |
300201 | 海伦哲 | 104,101 | 86,796 | 7.240 | 6.210 | 11,350 | 77,842 | 7.240 | 6.210 | 6.350 | -10.56 | 11,350 | 77,842 | 73.92 | |
300202 | 聚龙股份 | 54,950 | 42,056 | 20.140 | 17.720 | 8,265 | 155,119 | 20.140 | 17.720 | 19.100 | 6.41 | 8,265 | 155,119 | 33.68 | |
300203 | 聚光科技 | 45,252 | 45,166 | 38.070 | 24.860 | 22,626 | 701,052 | 38.070 | 24.860 | 25.010 | -29.65 | 22,626 | 701,052 | 28.15 | |
300204 | 舒泰神 | 47,781 | 46,649 | 14.060 | 13.000 | 3,406 | 46,369 | 14.060 | 13.000 | 13.180 | -4.42 | 3,406 | 46,369 | 24.52 | |
300205 | 天喻信息 | 43,006 | 42,599 | 10.370 | 9.100 | 9,781 | 95,526 | 10.370 | 9.100 | 9.350 | -0.53 | 9,781 | 95,526 | 202.38 | |
300206 | 理邦仪器 | 58,500 | 34,372 | 8.900 | 7.110 | 6,935 | 54,374 | 8.900 | 7.110 | 7.350 | -12.08 | 6,935 | 54,374 | 163.33 | |
300207 | 欣旺达 | 129,191 | 112,891 | 10.650 | 9.580 | 26,040 | 264,026 | 10.650 | 9.580 | 9.750 | -0.10 | 26,040 | 264,026 | 28.01 | |
300208 | 恒顺众昇 | 76,553 | 57,901 | 12.770 | 11.090 | 12,455 | 148,484 | 12.770 | 11.090 | 11.500 | -8.73 | 12,455 | 148,484 | 34.87 | |
300209 | 天泽信息 | 29,212 | 24,357 | 19.500 | 16.310 | 8,016 | 145,821 | 19.500 | 16.310 | 17.870 | -2.24 | 8,016 | 145,821 | 53.62 | |
300210 | 森远股份 | 48,422 | 35,248 | 6.440 | 5.450 | 5,712 | 34,253 | 6.440 | 5.450 | 5.510 | -8.17 | 5,712 | 34,253 | 34.90 | |
300211 | 亿通科技 | 30,268 | 18,570 | 7.290 | 6.610 | 2,285 | 15,887 | 7.290 | 6.610 | 6.630 | -6.36 | 2,285 | 15,887 | 530.40 | |
300212 | 易华录 | 36,979 | 30,503 | 29.190 | 25.580 | 10,747 | 297,712 | 29.190 | 25.580 | 27.500 | 1.48 | 10,747 | 297,712 | 72.06 | |
300213 | 佳讯飞鸿 | 59,493 | 36,830 | 8.070 | 7.170 | 9,268 | 70,584 | 8.070 | 7.170 | 7.210 | -6.85 | 9,268 | 70,584 | 41.56 | |
300214 | 日科化学 | 42,581 | 31,065 | 5.490 | 4.790 | 15,362 | 78,516 | 5.490 | 4.790 | 5.200 | 2.77 | 15,362 | 78,516 | 27.69 | |
300215 | 电科院 | 75,832 | 60,817 | 10.200 | 8.910 | 11,792 | 110,623 | 10.200 | 8.910 | 9.010 | -1.85 | 11,792 | 110,623 | 96.67 | |
300216 | 千山药机 | 36,143 | 27,984 | 15.950 | 8.420 | 30,787 | 304,609 | 15.950 | 8.420 | 9.430 | -40.88 | 30,787 | 304,609 | 16.56 | |
300217 | 东方电热 | 127,349 | 89,508 | 3.080 | 2.910 | 27,235 | 81,744 | 3.080 | 2.910 | 2.920 | -2.01 | 27,235 | 81,744 | 81.11 | |
300218 | 安利股份 | 21,699 | 21,628 | 9.200 | 8.230 | 1,661 | 14,610 | 9.200 | 8.230 | 8.260 | -7.19 | 1,661 | 14,610 | 30.71 | |
300219 | 鸿利智汇 | 71,292 | 53,596 | 12.210 | 11.080 | 8,023 | 93,934 | 12.210 | 11.080 | 11.250 | 0.18 | 8,023 | 93,934 | 58.11 | |
300220 | 金运激光 | 12,600 | 12,492 | 20.760 | 15.350 | 4,225 | 78,217 | 20.760 | 15.350 | 15.350 | -23.82 | 4,225 | 78,217 | 287.45 | |
300221 | 银禧科技 | 50,569 | 40,382 | 17.380 | 15.030 | 10,266 | 169,006 | 17.380 | 15.030 | 15.380 | -0.06 | 10,266 | 169,006 | 50.33 | |
300222 | 科大智能 | 72,982 | 32,495 | 21.950 | 18.900 | 14,750 | 302,700 | 21.950 | 18.900 | 20.750 | 5.17 | 14,750 | 302,700 | 54.59 | |
300223 | 北京君正 | 16,706 | 10,048 | 38.300 | 26.710 | 17,886 | 611,877 | 38.300 | 26.710 | 26.920 | -24.04 | 17,886 | 611,877 | 634.91 | |
300224 | 正海磁材 | 83,512 | 73,521 | 10.220 | 7.850 | 19,430 | 179,379 | 10.220 | 7.850 | 7.950 | -16.84 | 19,430 | 179,379 | 34.78 | |
300225 | 金力泰 | 47,034 | 46,861 | 16.900 | 14.650 | 8,740 | 135,290 | 16.900 | 14.650 | 15.940 | -4.55 | 8,740 | 135,290 | 106.76 | |
300226 | 上海钢联 | 15,923 | 15,082 | 66.800 | 37.520 | 19,010 | 1,015,157 | 66.800 | 37.520 | 51.060 | 36.16 | 19,010 | 1,015,157 | 368.40 | |
300227 | 光韵达 | 14,832 | 9,983 | 22.870 | 20.270 | 4,368 | 94,842 | 22.870 | 20.270 | 21.780 | 2.88 | 4,368 | 94,842 | 201.48 | |
300228 | 富瑞特装 | 47,391 | 40,533 | 10.940 | 9.920 | 16,261 | 169,680 | 10.940 | 9.920 | 10.200 | -3.13 | 16,261 | 169,680 | ||
300229 | 拓尔思 | 47,121 | 44,164 | 15.410 | 13.010 | 13,909 | 197,217 | 15.410 | 13.010 | 13.360 | -6.64 | 13,909 | 197,217 | 45.99 | |
300230 | 永利股份 | 45,345 | 27,224 | 13.950 | 11.850 | 6,656 | 84,390 | 13.950 | 11.850 | 12.170 | -12.95 | 6,656 | 84,390 | 35.94 | |
300231 | 银信科技 | 34,251 | 27,102 | 12.150 | 10.010 | 36,295 | 406,832 | 12.150 | 10.010 | 10.110 | -11.70 | 36,295 | 406,832 | 29.86 | |
300232 | 洲明科技 | 63,472 | 37,298 | 15.520 | 13.660 | 11,515 | 167,838 | 15.520 | 13.660 | 14.060 | -1.68 | 11,515 | 167,838 | 53.16 | |
300233 | 金城医药 | 39,315 | 23,205 | 19.050 | 16.600 | 4,078 | 71,850 | 19.050 | 16.600 | 16.900 | -9.29 | 4,078 | 71,850 | 41.69 | |
300234 | 开尔新材 | 28,953 | 15,235 | 9.410 | 8.040 | 5,421 | 47,763 | 9.410 | 8.040 | 8.240 | -9.55 | 5,421 | 47,763 | 83.83 | |
300235 | 方直科技 | 16,783 | 9,609 | 13.290 | 10.780 | 6,191 | 75,017 | 13.290 | 10.780 | 10.820 | -7.52 | 6,191 | 75,017 | 98.63 | |
300236 | 上海新阳 | 19,377 | 19,022 | 35.990 | 26.630 | 9,764 | 308,308 | 35.990 | 26.630 | 26.660 | -21.80 | 9,764 | 308,308 | 94.98 | |
300237 | 美晨生态 | 80,726 | 64,842 | 16.700 | 14.720 | 4,494 | 71,653 | 16.700 | 14.720 | 15.460 | -7.26 | 4,494 | 71,653 | 27.94 | |
300238 | 冠昊生物 | 26,516 | 18,887 | 23.650 | 21.020 | 6,170 | 141,917 | 23.650 | 21.020 | 21.020 | -11.87 | 6,170 | 141,917 | 85.45 | |
300239 | 东宝生物 | 46,087 | 44,493 | 5.590 | 5.200 | 5,801 | 31,413 | 5.590 | 5.200 | 5.530 | 4.73 | 5,801 | 31,413 | 132.61 | |
300240 | 飞力达 | 36,556 | 36,504 | 10.960 | 10.960 | 0 | 0 | 10.960 | 10.960 | 10.960 | 0.00 | 0 | 0 | 60.59 | |
300241 | 瑞丰光电 | 27,650 | 18,027 | 18.570 | 16.000 | 7,100 | 124,561 | 18.570 | 16.000 | 17.270 | -4.69 | 7,100 | 124,561 | 95.52 | |
300242 | 明家联合 | 63,633 | 49,968 | 8.370 | 7.480 | 9,774 | 78,295 | 8.370 | 7.480 | 7.560 | -8.36 | 9,774 | 78,295 | 26.44 | |
300243 | 瑞丰高材 | 20,686 | 16,817 | 13.500 | 11.180 | 3,719 | 46,176 | 13.500 | 11.180 | 11.360 | -3.07 | 3,719 | 46,176 | 131.48 | |
300244 | 迪安诊断 | 55,103 | 35,681 | 24.690 | 21.690 | 12,653 | 292,854 | 24.690 | 21.690 | 21.920 | -7.20 | 12,653 | 292,854 | 45.96 | |
300245 | 天玑科技 | 31,647 | 21,719 | 14.460 | 12.600 | 7,599 | 102,818 | 14.460 | 12.600 | 12.650 | -8.73 | 7,599 | 102,818 | 69.28 | |
300246 | 宝莱特 | 14,609 | 10,775 | 21.080 | 17.820 | 2,274 | 45,222 | 21.080 | 17.820 | 17.990 | -12.84 | 2,274 | 45,222 | 39.14 | |
300247 | 乐金健康 | 80,454 | 57,715 | 5.990 | 5.060 | 17,604 | 98,698 | 5.990 | 5.060 | 5.090 | -9.43 | 17,604 | 98,698 | 47.84 | |
300248 | 新开普 | 32,448 | 20,432 | 14.600 | 12.670 | 5,384 | 73,094 | 14.600 | 12.670 | 12.780 | -4.63 | 5,384 | 73,094 | 48.89 | |
300249 | 依米康 | 44,612 | 30,255 | 8.500 | 6.720 | 8,267 | 63,696 | 8.500 | 6.720 | 6.750 | -13.13 | 8,267 | 63,696 | 66.83 | |
300250 | 初灵信息 | 23,227 | 12,553 | 15.730 | 13.450 | 3,235 | 48,147 | 15.730 | 13.450 | 13.540 | -11.62 | 3,235 | 48,147 | 22.83 | |
300251 | 光线传媒 | 293,361 | 275,233 | 13.890 | 9.950 | 112,532 | 1,377,565 | 13.890 | 9.950 | 12.960 | 24.02 | 112,532 | 1,377,565 | 51.31 | |
300252 | 金信诺 | 44,446 | 30,238 | 17.080 | 13.090 | 6,761 | 103,840 | 17.080 | 13.090 | 13.180 | -20.65 | 6,761 | 103,840 | 29.97 | |
300253 | 卫宁健康 | 160,905 | 118,479 | 8.070 | 6.610 | 37,091 | 271,381 | 8.070 | 6.610 | 7.740 | 15.35 | 37,091 | 271,381 | 23.87 | |
300254 | 仟源医药 | 20,831 | 15,584 | 10.780 | 9.480 | 3,858 | 39,344 | 10.780 | 9.480 | 9.500 | -7.86 | 3,858 | 39,344 | 65.65 | |
300255 | 常山药业 | 93,497 | 64,618 | 6.880 | 6.260 | 15,266 | 99,625 | 6.880 | 6.260 | 6.340 | 0.16 | 15,266 | 99,625 | 33.78 | |
300256 | 星星科技 | 64,960 | 39,314 | 9.090 | 7.590 | 11,938 | 102,519 | 9.090 | 7.590 | 7.600 | -16.39 | 11,938 | 102,519 | 33.72 | |
300257 | 开山股份 | 85,800 | 81,758 | 16.790 | 13.830 | 5,988 | 90,916 | 16.790 | 13.830 | 16.000 | 14.29 | 5,988 | 90,916 | 138.05 | |
300258 | 精锻科技 | 40,500 | 37,638 | 15.430 | 13.460 | 5,812 | 83,516 | 15.430 | 13.460 | 13.950 | -6.94 | 5,812 | 83,516 | 29.63 | |
300259 | 新天科技 | 53,439 | 32,889 | 9.840 | 8.680 | 4,144 | 38,041 | 9.840 | 8.680 | 8.750 | -8.38 | 4,144 | 38,041 | 44.51 | |
300260 | 新莱应材 | 20,194 | 9,043 | 14.430 | 11.800 | 747 | 9,384 | 14.430 | 11.800 | 12.080 | -16.29 | 747 | 9,384 | 198.36 | |
300261 | 雅本化学 | 64,221 | 50,711 | 8.950 | 8.080 | 3,545 | 29,850 | 8.950 | 8.080 | 8.180 | -6.94 | 3,545 | 29,850 | 324.60 | |
300262 | 巴安水务 | 67,038 | 45,636 | 9.450 | 8.700 | 11,589 | 106,016 | 9.450 | 8.700 | 8.920 | -1.55 | 11,589 | 106,016 | 42.44 | |
300263 | 隆华节能 | 88,208 | 55,787 | 7.550 | 6.340 | 26,077 | 183,105 | 7.550 | 6.340 | 6.360 | -11.42 | 26,077 | 183,105 | 367.63 | |
300264 | 佳创视讯 | 41,310 | 31,853 | 8.090 | 6.410 | 4,446 | 33,355 | 8.090 | 6.410 | 6.410 | -19.87 | 4,446 | 33,355 | 194.24 | |
300265 | 通光线缆 | 33,750 | 33,676 | 9.340 | 7.880 | 3,476 | 30,952 | 9.340 | 7.880 | 7.960 | -11.16 | 3,476 | 30,952 | 21.39 | |
300266 | 兴源环境 | 104,295 | 95,566 | 27.180 | 24.000 | 7,265 | 185,147 | 27.180 | 24.000 | 24.680 | -8.59 | 7,265 | 185,147 | 138.57 | |
300267 | 尔康制药 | 206,260 | 118,537 | 7.920 | 6.480 | 51,188 | 355,682 | 7.920 | 6.480 | 6.930 | 2.97 | 51,188 | 355,682 | 13.93 | |
300268 | 佳沃股份 | 13,400 | 9,829 | 20.700 | 16.450 | 9,466 | 180,055 | 20.700 | 16.450 | 16.450 | -18.44 | 9,466 | 180,055 | 374.72 | |
300269 | 联建光电 | 61,351 | 35,671 | 14.200 | 11.700 | 15,889 | 208,002 | 14.200 | 11.700 | 12.590 | -1.18 | 15,889 | 208,002 | 19.17 | |
300270 | 中威电子 | 27,250 | 15,083 | 13.980 | 12.380 | 5,592 | 73,539 | 13.980 | 12.380 | 13.250 | 0.76 | 5,592 | 73,539 | 82.92 | |
300271 | 华宇软件 | 76,071 | 50,181 | 17.480 | 14.270 | 20,044 | 319,580 | 17.480 | 14.270 | 16.650 | 11.90 | 20,044 | 319,580 | 46.61 | |
300272 | 开能环保 | 39,819 | 25,620 | 10.030 | 7.710 | 4,890 | 44,474 | 10.030 | 7.710 | 7.770 | -14.90 | 4,890 | 44,474 | 34.27 | |
300273 | 和佳股份 | 78,782 | 56,234 | 9.530 | 8.360 | 16,629 | 149,681 | 9.530 | 8.360 | 8.480 | -6.40 | 16,629 | 149,681 | 74.85 | |
300274 | 阳光电源 | 144,846 | 105,767 | 19.500 | 15.580 | 39,786 | 692,445 | 19.500 | 15.580 | 16.870 | -10.12 | 39,786 | 692,445 | 43.10 | |
300275 | 梅安森 | 16,428 | 11,784 | 15.900 | 13.310 | 12,799 | 185,082 | 15.900 | 13.310 | 13.710 | -2.70 | 12,799 | 185,082 | ||
300276 | 三丰智能 | 47,695 | 19,985 | 14.810 | 11.440 | 11,017 | 147,193 | 14.810 | 11.440 | 13.800 | 18.05 | 11,017 | 147,193 | 442.31 | |
300277 | 海联讯 | 33,500 | 33,439 | 8.780 | 7.510 | 10,165 | 83,297 | 8.780 | 7.510 | 8.780 | 6.81 | 10,165 | 83,297 | 112.56 | |
300278 | 华昌达 | 54,504 | 25,930 | 17.120 | 17.120 | 0 | 0 | 17.120 | 17.120 | 17.120 | 0.00 | 0 | 0 | 80.11 | |
300279 | 和晶科技 | 44,894 | 31,345 | 13.620 | 11.010 | 4,768 | 60,422 | 13.620 | 11.010 | 11.190 | -11.47 | 4,768 | 60,422 | 73.33 | |
300280 | 南通锻压 | 12,800 | 12,800 | 37.000 | 31.500 | 1,558 | 54,044 | 37.000 | 31.500 | 34.250 | -1.30 | 1,558 | 54,044 | 1957.14 | |
300281 | 金明精机 | 27,928 | 14,709 | 13.390 | 11.280 | 1,653 | 20,442 | 13.390 | 11.280 | 11.770 | -12.49 | 1,653 | 20,442 | 100.60 | |
300282 | 汇冠股份 | 24,954 | 19,539 | 20.460 | 17.060 | 4,625 | 86,695 | 20.460 | 17.060 | 18.510 | 0.16 | 4,625 | 86,695 | 37.98 | |
300283 | 温州宏丰 | 41,436 | 21,295 | 5.790 | 5.150 | 3,810 | 20,988 | 5.790 | 5.150 | 5.200 | -8.61 | 3,810 | 20,988 | 88.74 | |
300284 | 苏交科 | 57,822 | 34,902 | 17.390 | 15.460 | 6,926 | 113,576 | 17.390 | 15.460 | 16.260 | -0.49 | 6,926 | 113,576 | 24.79 | |
300285 | 国瓷材料 | 59,830 | 40,809 | 20.360 | 15.620 | 10,115 | 187,558 | 20.360 | 15.620 | 15.620 | -21.90 | 10,115 | 187,558 | 71.65 | |
300286 | 安科瑞 | 14,460 | 11,046 | 18.630 | 16.560 | 1,766 | 31,063 | 18.630 | 16.560 | 16.610 | -6.11 | 1,766 | 31,063 | 29.57 | |
300287 | 飞利信 | 143,527 | 105,645 | 8.460 | 6.970 | 42,417 | 326,484 | 8.460 | 6.970 | 7.570 | 2.16 | 42,417 | 326,484 | 31.95 | |
300288 | 朗玛信息 | 33,794 | 20,285 | 28.340 | 23.510 | 13,297 | 343,715 | 28.340 | 23.510 | 25.790 | 8.18 | 13,297 | 343,715 | 102.34 | |
300289 | 利德曼 | 42,381 | 32,146 | 9.700 | 8.950 | 4,043 | 37,664 | 9.700 | 8.950 | 9.060 | -1.52 | 4,043 | 37,664 | 54.84 | |
300290 | 荣科科技 | 32,143 | 27,131 | 8.930 | 7.270 | 5,058 | 41,735 | 8.930 | 7.270 | 7.280 | -11.54 | 5,058 | 41,735 | 72.22 | |
300291 | 华录百纳 | 81,246 | 59,962 | 13.220 | 10.170 | 21,609 | 264,804 | 13.220 | 10.170 | 12.250 | 7.93 | 21,609 | 264,804 | 26.30 | |
300292 | 吴通控股 | 127,485 | 82,508 | 5.670 | 5.670 | 0 | 0 | 5.670 | 5.670 | 5.670 | 0.00 | 0 | 0 | 43.02 | |
300293 | 蓝英装备 | 27,000 | 27,000 | 12.000 | 10.730 | 2,398 | 27,017 | 12.000 | 10.730 | 10.900 | -1.27 | 2,398 | 27,017 | 190.56 | |
300294 | 博雅生物 | 40,108 | 32,732 | 34.490 | 29.860 | 3,732 | 120,319 | 34.490 | 29.860 | 33.120 | 10.58 | 3,732 | 120,319 | 48.83 | |
300295 | 三六五网 | 19,300 | 17,739 | 19.650 | 16.940 | 10,414 | 192,227 | 19.650 | 16.940 | 17.540 | -5.95 | 10,414 | 192,227 | 31.09 | |
300296 | 利亚德 | 162,891 | 97,541 | 21.450 | 18.330 | 21,123 | 426,245 | 21.450 | 18.330 | 20.000 | 2.62 | 21,123 | 426,245 | 48.71 | |
300297 | 蓝盾股份 | 117,537 | 74,140 | 10.180 | 9.150 | 12,873 | 123,664 | 10.180 | 9.150 | 9.310 | -2.41 | 12,873 | 123,664 | 33.89 | |
300298 | 三诺生物 | 40,732 | 30,873 | 23.050 | 19.250 | 6,384 | 134,013 | 23.050 | 19.250 | 22.140 | 11.37 | 6,384 | 134,013 | 78.01 | |
300299 | 富春股份 | 57,000 | 41,993 | 9.010 | 7.070 | 16,233 | 131,974 | 9.010 | 7.070 | 7.440 | -14.87 | 16,233 | 131,974 | 38.63 | |
300300 | 汉鼎宇佑 | 45,939 | 21,804 | 17.500 | 16.080 | 1,982 | 32,949 | 17.500 | 16.080 | 16.300 | -3.26 | 1,982 | 32,949 | 195.91 | |
300301 | 长方集团 | 79,011 | 51,679 | 6.180 | 5.430 | 5,014 | 29,614 | 6.180 | 5.430 | 5.490 | -10.44 | 5,014 | 29,614 | ||
300302 | 同有科技 | 42,127 | 24,534 | 12.240 | 9.320 | 9,564 | 106,875 | 12.240 | 9.320 | 9.490 | -17.76 | 9,564 | 106,875 | 31.04 | |
300303 | 聚飞光电 | 125,007 | 102,166 | 3.790 | 3.330 | 20,585 | 74,646 | 3.790 | 3.330 | 3.330 | -8.26 | 20,585 | 74,646 | 26.79 | |
300304 | 云意电气 | 87,229 | 84,434 | 7.720 | 6.710 | 31,924 | 233,407 | 7.720 | 6.710 | 7.050 | -3.82 | 31,924 | 233,407 | 55.21 | |
300305 | 裕兴股份 | 28,979 | 16,607 | 7.900 | 7.230 | 3,641 | 27,867 | 7.900 | 7.230 | 7.290 | -4.58 | 3,641 | 27,867 | 29.35 | |
300306 | 远方信息 | 28,747 | 13,596 | 16.740 | 14.300 | 3,346 | 51,347 | 16.740 | 14.300 | 15.090 | -7.65 | 3,346 | 51,347 | 49.79 | |
300307 | 慈星股份 | 80,200 | 79,322 | 8.560 | 7.860 | 8,167 | 67,271 | 8.560 | 7.860 | 8.170 | 0.00 | 8,167 | 67,271 | 52.74 | |
300308 | 中际旭创 | 47,386 | 21,455 | 66.000 | 56.580 | 4,207 | 253,148 | 66.000 | 56.580 | 59.530 | 1.76 | 4,207 | 253,148 | 2718.26 | |
300309 | 吉艾科技 | 48,403 | 43,333 | 23.270 | 20.980 | 5,348 | 118,322 | 23.270 | 20.980 | 22.560 | 5.57 | 5,348 | 118,322 | ||
300310 | 宜通世纪 | 89,398 | 58,177 | 12.030 | 10.240 | 16,099 | 179,535 | 12.030 | 10.240 | 10.430 | -10.01 | 16,099 | 179,535 | 53.90 | |
300311 | 任子行 | 44,793 | 23,819 | 14.280 | 12.800 | 7,487 | 102,272 | 14.280 | 12.800 | 13.130 | -6.21 | 7,487 | 102,272 | 53.70 | |
300312 | 邦讯技术 | 32,004 | 18,437 | 14.790 | 8.650 | 18,421 | 224,961 | 14.790 | 8.650 | 9.070 | -35.03 | 18,421 | 224,961 | 147.48 | |
300313 | 天山生物 | 19,735 | 18,339 | 12.930 | 11.050 | 5,196 | 63,147 | 12.930 | 11.050 | 12.000 | -0.50 | 5,196 | 63,147 | ||
300314 | 戴维医疗 | 28,800 | 18,905 | 16.340 | 13.100 | 7,799 | 116,515 | 16.340 | 13.100 | 13.440 | 1.43 | 7,799 | 116,515 | 62.25 | |
300315 | 掌趣科技 | 275,799 | 264,251 | 6.940 | 5.550 | 112,997 | 701,831 | 6.940 | 5.550 | 6.060 | 8.99 | 112,997 | 701,831 | 33.02 | |
300316 | 晶盛机电 | 98,493 | 92,092 | 21.930 | 17.580 | 45,978 | 908,706 | 21.930 | 17.580 | 17.860 | -14.59 | 45,978 | 908,706 | 86.36 | |
300317 | 珈伟股份 | 85,433 | 40,190 | 16.150 | 12.500 | 15,038 | 219,644 | 16.150 | 12.500 | 12.540 | -19.92 | 15,038 | 219,644 | 34.38 | |
300318 | 博晖创新 | 82,141 | 57,036 | 5.770 | 5.340 | 5,697 | 31,654 | 5.770 | 5.340 | 5.360 | -0.74 | 5,697 | 31,654 | 186.76 | |
300319 | 麦捷科技 | 70,432 | 47,222 | 7.380 | 6.170 | 11,706 | 80,762 | 7.380 | 6.170 | 6.530 | -1.06 | 11,706 | 80,762 | 28.98 | |
300320 | 海达股份 | 52,803 | 45,296 | 13.870 | 8.010 | 19,352 | 205,115 | 13.870 | 8.010 | 8.230 | -36.20 | 19,352 | 205,115 | 30.97 | |
300321 | 同大股份 | 8,880 | 8,274 | 24.790 | 21.120 | 2,494 | 58,922 | 24.790 | 21.120 | 21.670 | -6.31 | 2,494 | 58,922 | 58.07 | |
300322 | 硕贝德 | 40,709 | 37,059 | 12.070 | 8.620 | 16,232 | 172,517 | 12.070 | 8.620 | 8.760 | -25.89 | 16,232 | 172,517 | 53.16 | |
300323 | 华灿光电 | 84,229 | 68,981 | 17.160 | 14.010 | 24,910 | 390,117 | 17.160 | 14.010 | 15.150 | -7.06 | 24,910 | 390,117 | 47.39 | |
300324 | 旋极信息 | 117,220 | 68,060 | 16.640 | 13.880 | 22,635 | 346,199 | 16.640 | 13.880 | 15.240 | 4.17 | 22,635 | 346,199 | 46.42 | |
300325 | 德威新材 | 101,067 | 79,477 | 6.770 | 6.070 | 16,613 | 107,214 | 6.770 | 6.070 | 6.130 | -1.29 | 16,613 | 107,214 | 80.55 | |
300326 | 凯利泰 | 71,585 | 64,126 | 9.170 | 8.190 | 10,149 | 88,011 | 9.170 | 8.190 | 8.960 | 7.18 | 10,149 | 88,011 | 40.32 | |
300327 | 中颖电子 | 20,999 | 20,761 | 32.440 | 25.280 | 8,541 | 252,284 | 32.440 | 25.280 | 25.480 | -18.12 | 8,541 | 252,284 | 49.49 | |
300328 | 宜安科技 | 41,028 | 41,028 | 10.470 | 8.840 | 7,319 | 71,855 | 10.470 | 8.840 | 9.200 | -5.35 | 7,319 | 71,855 | 122.83 | |
300329 | 海伦钢琴 | 25,129 | 25,088 | 9.750 | 8.510 | 5,722 | 52,079 | 9.750 | 8.510 | 8.590 | -1.83 | 5,722 | 52,079 | 64.83 | |
300330 | 华虹计通 | 16,800 | 16,770 | 10.980 | 9.910 | 2,176 | 22,685 | 10.980 | 9.910 | 10.220 | -4.49 | 2,176 | 22,685 | ||
300331 | 苏大维格 | 22,605 | 13,072 | 18.520 | 16.430 | 6,558 | 114,434 | 18.520 | 16.430 | 16.850 | 0.24 | 6,558 | 114,434 | 120.36 | |
300332 | 天壕环境 | 88,893 | 63,705 | 7.020 | 5.980 | 15,668 | 101,221 | 7.020 | 5.980 | 6.070 | -7.75 | 15,668 | 101,221 | 93.82 | |
300333 | 兆日科技 | 33,600 | 33,090 | 9.650 | 8.280 | 14,444 | 127,901 | 9.650 | 8.280 | 8.300 | -2.92 | 14,444 | 127,901 | 145.87 | |
300334 | 津膜科技 | 29,931 | 27,484 | 15.970 | 12.770 | 14,138 | 211,776 | 15.970 | 12.770 | 12.770 | -11.07 | 14,138 | 211,776 | 80.67 | |
300335 | 迪森股份 | 36,265 | 26,382 | 18.150 | 14.530 | 14,791 | 243,120 | 18.150 | 14.530 | 15.310 | -12.31 | 14,791 | 243,120 | 43.44 | |
300336 | 新文化 | 53,755 | 45,836 | 12.860 | 10.740 | 20,808 | 246,193 | 12.860 | 10.740 | 11.520 | 0.88 | 20,808 | 246,193 | 23.35 | |
300337 | 银邦股份 | 82,192 | 70,834 | 8.360 | 7.690 | 5,911 | 47,215 | 8.360 | 7.690 | 7.850 | -4.27 | 5,911 | 47,215 | 882.02 | |
300338 | 开元股份 | 33,962 | 17,752 | 21.810 | 19.350 | 2,658 | 53,979 | 21.810 | 19.350 | 20.050 | -6.66 | 2,658 | 53,979 | 1158.96 | |
300339 | 润和软件 | 79,679 | 51,643 | 11.660 | 9.620 | 13,562 | 145,553 | 11.660 | 9.620 | 9.920 | -5.34 | 13,562 | 145,553 | 26.04 | |
300340 | 科恒股份 | 11,786 | 8,503 | 59.700 | 41.660 | 10,182 | 524,952 | 59.700 | 41.660 | 42.830 | -26.23 | 10,182 | 524,952 | 150.28 | |
300341 | 麦迪电气 | 51,021 | 37,086 | 7.750 | 6.480 | 5,699 | 40,365 | 7.750 | 6.480 | 6.900 | 2.53 | 5,699 | 40,365 | 30.98 | |
300342 | 天银机电 | 43,198 | 39,619 | 16.380 | 14.400 | 3,056 | 46,693 | 16.380 | 14.400 | 14.600 | -9.65 | 3,056 | 46,693 | 37.73 | |
300343 | 联创互联 | 59,039 | 36,545 | 13.500 | 11.950 | 11,025 | 141,501 | 13.500 | 11.950 | 12.110 | -5.46 | 11,025 | 141,501 | 35.50 | |
300344 | 太空板业 | 33,775 | 20,656 | 12.280 | 9.050 | 23,484 | 256,682 | 12.280 | 9.050 | 9.050 | -19.20 | 23,484 | 256,682 | 123.63 | |
300345 | 红宇新材 | 44,130 | 32,673 | 6.880 | 5.430 | 10,741 | 67,908 | 6.880 | 5.430 | 5.430 | -18.22 | 10,741 | 67,908 | 262.32 | |
300346 | 南大光电 | 16,086 | 14,315 | 29.400 | 25.750 | 4,618 | 128,614 | 29.400 | 25.750 | 26.200 | 0.27 | 4,618 | 128,614 | 558.64 | |
300347 | 泰格医药 | 50,018 | 30,431 | 38.650 | 32.900 | 6,408 | 227,586 | 38.650 | 32.900 | 37.920 | 7.79 | 6,408 | 227,586 | 134.85 | |
300348 | 长亮科技 | 29,930 | 18,510 | 17.270 | 14.450 | 9,761 | 155,548 | 17.270 | 14.450 | 15.870 | 5.38 | 9,761 | 155,548 | 46.92 | |
300349 | 金卡智能 | 23,856 | 18,686 | 42.780 | 36.150 | 7,331 | 292,064 | 42.780 | 36.150 | 36.400 | -8.08 | 7,331 | 292,064 | 97.64 | |
300350 | 华鹏飞 | 53,062 | 25,118 | 9.840 | 7.390 | 8,129 | 72,548 | 9.840 | 7.390 | 7.390 | -25.13 | 8,129 | 72,548 | 29.89 | |
300351 | 永贵电器 | 38,461 | 23,780 | 15.270 | 13.250 | 5,105 | 72,841 | 15.270 | 13.250 | 13.360 | -5.92 | 5,105 | 72,841 | 31.84 | |
300352 | 北信源 | 144,982 | 107,926 | 4.590 | 3.950 | 38,922 | 165,145 | 4.590 | 3.950 | 4.050 | 1.76 | 38,922 | 165,145 | 73.10 | |
300353 | 东土科技 | 51,694 | 32,775 | 13.780 | 11.500 | 6,261 | 80,008 | 13.780 | 11.500 | 11.720 | -10.87 | 6,261 | 80,008 | 49.20 | |
300354 | 东华测试 | 13,834 | 7,547 | 13.820 | 11.510 | 3,414 | 43,397 | 13.820 | 11.510 | 11.550 | -9.06 | 3,414 | 43,397 | 807.69 | |
300355 | 蒙草生态 | 160,424 | 118,090 | 13.460 | 11.620 | 84,807 | 1,070,632 | 13.460 | 11.620 | 11.700 | -6.70 | 84,807 | 1,070,632 | 55.32 | |
300356 | 光一科技 | 41,485 | 30,851 | 6.990 | 6.990 | 0 | 0 | 6.990 | 6.990 | 6.990 | 0.00 | 0 | 0 | 45.51 | |
300357 | 我武生物 | 16,160 | 14,111 | 51.150 | 46.080 | 2,344 | 113,512 | 51.150 | 46.080 | 46.810 | -4.88 | 2,344 | 113,512 | 58.55 | |
300358 | 楚天科技 | 48,015 | 15,042 | 12.880 | 11.600 | 2,320 | 28,193 | 12.880 | 11.600 | 11.620 | -1.61 | 2,320 | 28,193 | 38.98 | |
300359 | 全通教育 | 63,377 | 41,433 | 10.640 | 9.220 | 20,039 | 197,796 | 10.640 | 9.220 | 9.510 | -1.55 | 20,039 | 197,796 | 58.56 | |
300360 | 炬华科技 | 40,962 | 27,261 | 11.280 | 9.850 | 6,054 | 64,661 | 11.280 | 9.850 | 10.010 | -9.98 | 6,054 | 64,661 | 16.05 | |
300362 | 天翔环境 | 43,700 | 22,742 | 14.210 | 11.340 | 8,517 | 112,331 | 14.210 | 11.340 | 11.840 | -8.36 | 8,517 | 112,331 | 40.72 | |
300363 | 博腾股份 | 42,472 | 31,066 | 13.540 | 12.280 | 5,014 | 65,505 | 13.540 | 12.280 | 12.760 | -3.84 | 5,014 | 65,505 | 31.69 | |
300364 | 中文在线 | 71,165 | 45,098 | 12.320 | 8.730 | 49,062 | 515,748 | 12.320 | 8.730 | 10.460 | 13.33 | 49,062 | 515,748 | 212.60 | |
300365 | 恒华科技 | 19,733 | 10,863 | 36.550 | 29.220 | 7,731 | 263,683 | 36.550 | 29.220 | 33.580 | 6.10 | 7,731 | 263,683 | 52.83 | |
300366 | 创意信息 | 52,558 | 28,037 | 12.670 | 10.360 | 7,745 | 90,943 | 12.670 | 10.360 | 10.430 | -13.23 | 7,745 | 90,943 | 46.90 | |
300367 | 东方网力 | 85,513 | 54,910 | 15.710 | 13.460 | 24,818 | 365,468 | 15.710 | 13.460 | 14.160 | -6.10 | 24,818 | 365,468 | 36.19 | |
300368 | 汇金股份 | 55,034 | 26,241 | 9.890 | 7.610 | 10,370 | 93,907 | 9.890 | 7.610 | 7.610 | -11.31 | 10,370 | 93,907 | 90.49 | |
300369 | 绿盟科技 | 80,417 | 51,401 | 10.540 | 8.760 | 12,732 | 121,667 | 10.540 | 8.760 | 10.390 | 14.18 | 12,732 | 121,667 | 37.59 | |
300370 | 安控科技 | 95,868 | 66,983 | 3.990 | 3.500 | 15,578 | 58,816 | 3.990 | 3.500 | 3.540 | -7.81 | 15,578 | 58,816 | 39.29 | |
300371 | 汇中股份 | 12,000 | 5,732 | 22.690 | 17.790 | 2,385 | 46,754 | 22.690 | 17.790 | 17.800 | -6.32 | 2,385 | 46,754 | 40.36 | |
300373 | 扬杰科技 | 47,249 | 23,311 | 30.270 | 21.680 | 16,468 | 433,229 | 30.270 | 21.680 | 23.100 | -22.92 | 16,468 | 433,229 | 54.09 | |
300374 | 恒通科技 | 24,591 | 14,542 | 17.600 | 14.760 | 11,418 | 187,435 | 17.600 | 14.760 | 14.930 | 0.74 | 11,418 | 187,435 | 73.11 | |
300375 | 鹏翎股份 | 20,169 | 13,520 | 20.200 | 15.280 | 12,285 | 216,881 | 20.200 | 15.280 | 15.330 | -21.87 | 12,285 | 216,881 | 19.65 | |
300376 | 易事特 | 232,867 | 229,950 | 8.280 | 6.730 | 44,630 | 338,575 | 8.280 | 6.730 | 7.120 | -5.94 | 44,630 | 338,575 | 34.78 | |
300377 | 赢时胜 | 74,238 | 51,778 | 15.390 | 11.480 | 73,385 | 970,493 | 15.390 | 11.480 | 12.130 | -1.86 | 73,385 | 970,493 | 74.42 | |
300378 | 鼎捷软件 | 26,471 | 26,097 | 15.790 | 11.930 | 9,284 | 127,483 | 15.790 | 11.930 | 12.000 | -18.75 | 9,284 | 127,483 | 76.92 | |
300379 | 东方通 | 27,703 | 19,855 | 14.230 | 11.840 | 11,955 | 157,002 | 14.230 | 11.840 | 11.840 | -6.33 | 11,955 | 157,002 | 29.45 | |
300380 | 安硕信息 | 13,744 | 7,056 | 24.080 | 20.360 | 5,598 | 124,840 | 24.080 | 20.360 | 21.600 | 2.37 | 5,598 | 124,840 | ||
300381 | 溢多利 | 40,676 | 32,040 | 13.340 | 10.680 | 2,454 | 30,337 | 13.340 | 10.680 | 10.760 | -18.48 | 2,454 | 30,337 | 38.54 | |
300382 | 斯莱克 | 31,333 | 21,176 | 15.450 | 13.700 | 4,733 | 69,509 | 15.450 | 13.700 | 13.980 | -8.57 | 4,733 | 69,509 | 40.32 | |
300383 | 光环新网 | 144,635 | 136,711 | 13.190 | 13.190 | 0 | 0 | 13.190 | 13.190 | 13.190 | 0.00 | 0 | 0 | 56.90 | |
300384 | 三联虹普 | 16,745 | 7,078 | 30.000 | 24.270 | 1,699 | 45,574 | 30.000 | 24.270 | 24.980 | -15.29 | 1,699 | 45,574 | 51.18 | |
300385 | 雪浪环境 | 13,014 | 6,462 | 25.550 | 22.270 | 1,630 | 39,667 | 25.550 | 22.270 | 22.340 | -8.82 | 1,630 | 39,667 | 32.77 | |
300386 | 飞天诚信 | 41,804 | 20,478 | 20.650 | 15.410 | 29,957 | 528,547 | 20.650 | 15.410 | 15.750 | -0.69 | 29,957 | 528,547 | 55.05 | |
300387 | 富邦股份 | 12,494 | 12,376 | 19.400 | 16.000 | 5,443 | 95,356 | 19.400 | 16.000 | 16.000 | -1.96 | 5,443 | 95,356 | 23.44 | |
300388 | 国祯环保 | 30,567 | 29,651 | 24.230 | 21.400 | 8,471 | 193,753 | 24.230 | 21.400 | 23.090 | -2.94 | 8,471 | 193,753 | 54.38 | |
300389 | 艾比森 | 31,964 | 16,365 | 13.890 | 11.500 | 3,585 | 45,300 | 13.890 | 11.500 | 13.000 | 11.78 | 3,585 | 45,300 | 27.42 | |
300390 | 天华超净 | 34,455 | 16,802 | 6.970 | 6.390 | 5,660 | 38,098 | 6.970 | 6.390 | 6.530 | -4.11 | 5,660 | 38,098 | 140.13 | |
300391 | 康跃科技 | 23,356 | 6,168 | 16.360 | 13.250 | 3,458 | 50,975 | 16.360 | 13.250 | 14.400 | 9.67 | 3,458 | 50,975 | 795.58 | |
300392 | 腾信股份 | 38,400 | 16,439 | 14.930 | 14.930 | 0 | 0 | 14.930 | 14.930 | 14.930 | 0.00 | 0 | 0 | ||
300393 | 中来股份 | 24,173 | 12,058 | 38.300 | 32.480 | 2,507 | 90,373 | 38.300 | 32.480 | 34.390 | -1.46 | 2,507 | 90,373 | 50.33 | |
300394 | 天孚通信 | 18,585 | 7,105 | 23.520 | 17.800 | 2,365 | 50,551 | 23.520 | 17.800 | 18.080 | -19.11 | 2,365 | 50,551 | 27.64 | |
300395 | 菲利华 | 29,922 | 26,657 | 17.410 | 14.300 | 4,299 | 67,983 | 17.410 | 14.300 | 14.490 | -14.66 | 4,299 | 67,983 | 39.60 | |
300396 | 迪瑞医疗 | 15,335 | 13,728 | 47.200 | 39.500 | 3,603 | 157,319 | 47.200 | 39.500 | 39.650 | -9.06 | 3,603 | 157,319 | 48.59 | |
300397 | 天和防务 | 24,000 | 15,268 | 21.430 | 18.110 | 7,030 | 136,774 | 21.430 | 18.110 | 18.760 | -2.85 | 7,030 | 136,774 | ||
300398 | 飞凯材料 | 42,674 | 36,400 | 21.530 | 18.180 | 6,388 | 127,162 | 21.530 | 18.180 | 19.170 | -9.36 | 6,388 | 127,162 | 120.72 | |
300399 | 京天利 | 15,200 | 10,312 | 21.230 | 17.750 | 2,495 | 49,889 | 21.230 | 17.750 | 17.940 | -10.61 | 2,495 | 49,889 | 180.12 | |
300400 | 劲拓股份 | 24,000 | 15,566 | 14.970 | 12.800 | 5,053 | 70,216 | 14.970 | 12.800 | 14.010 | 4.55 | 5,053 | 70,216 | 64.53 | |
300401 | 花园生物 | 19,172 | 17,198 | 50.170 | 43.500 | 5,906 | 278,552 | 50.170 | 43.500 | 45.900 | 4.32 | 5,906 | 278,552 | 201.05 | |
300402 | 宝色股份 | 20,200 | 8,630 | 13.280 | 11.600 | 2,820 | 35,064 | 13.280 | 11.600 | 11.630 | -8.28 | 2,820 | 35,064 | ||
300403 | 地尔汉宇 | 33,500 | 21,302 | 16.400 | 13.900 | 3,935 | 60,516 | 16.400 | 13.900 | 13.930 | -8.89 | 3,935 | 60,516 | 24.36 | |
300404 | 博济医药 | 13,427 | 6,517 | 21.970 | 16.050 | 3,081 | 58,993 | 21.970 | 16.050 | 16.050 | -21.71 | 3,081 | 58,993 | 1022.29 | |
300405 | 科隆股份 | 11,723 | 6,174 | 16.850 | 15.160 | 1,779 | 28,918 | 16.850 | 15.160 | 15.310 | -7.38 | 1,779 | 28,918 | 114.08 | |
300406 | 九强生物 | 50,184 | 32,899 | 16.500 | 14.250 | 7,656 | 117,172 | 16.500 | 14.250 | 15.580 | 3.87 | 7,656 | 117,172 | 28.72 | |
300407 | 凯发电气 | 27,550 | 16,483 | 14.110 | 10.550 | 22,161 | 283,545 | 14.110 | 10.550 | 10.840 | 2.07 | 22,161 | 283,545 | 24.21 | |
300408 | 三环集团 | 174,113 | 164,249 | 22.250 | 19.250 | 27,630 | 573,999 | 22.250 | 19.250 | 20.500 | 1.69 | 27,630 | 573,999 | 33.44 | |
300409 | 道氏技术 | 21,500 | 13,480 | 58.440 | 45.900 | 11,160 | 584,560 | 58.440 | 45.900 | 48.240 | 6.12 | 11,160 | 584,560 | 102.55 | |
300410 | 正业科技 | 19,711 | 17,417 | 39.580 | 34.260 | 2,477 | 90,528 | 39.580 | 34.260 | 36.070 | 3.06 | 2,477 | 90,528 | 97.62 | |
300411 | 金盾股份 | 26,354 | 7,256 | 36.500 | 34.910 | 1,087 | 38,408 | 36.500 | 34.910 | 35.350 | -0.42 | 1,087 | 38,408 | 218.34 | |
300412 | 迦南科技 | 26,019 | 22,076 | 11.300 | 9.890 | 577 | 6,095 | 11.300 | 9.890 | 11.100 | 10.67 | 577 | 6,095 | 50.45 | |
300413 | 快乐购 | 40,100 | 19,868 | 33.790 | 27.330 | 14,254 | 439,095 | 33.790 | 27.330 | 29.550 | -1.01 | 14,254 | 439,095 | 178.12 | |
300414 | 中光防雷 | 17,091 | 8,364 | 22.650 | 19.600 | 1,822 | 38,803 | 22.650 | 19.600 | 21.720 | -1.23 | 1,822 | 38,803 | 64.26 | |
300415 | 伊之密 | 43,200 | 29,841 | 18.020 | 15.050 | 10,908 | 182,334 | 18.020 | 15.050 | 17.180 | -0.64 | 10,908 | 182,334 | 68.20 | |
300416 | 苏试试验 | 12,560 | 7,614 | 26.520 | 23.200 | 985 | 24,361 | 26.520 | 23.200 | 24.820 | 2.56 | 985 | 24,361 | 57.76 | |
300417 | 南华仪器 | 8,160 | 2,866 | 24.780 | 22.100 | 1,541 | 35,903 | 24.780 | 22.100 | 22.130 | -5.10 | 1,541 | 35,903 | 51.42 | |
300418 | 昆仑万维 | 115,195 | 45,073 | 25.540 | 20.100 | 41,816 | 958,586 | 25.540 | 20.100 | 23.550 | 14.49 | 41,816 | 958,586 | 51.36 | |
300419 | 浩丰科技 | 36,775 | 23,728 | 9.890 | 8.680 | 7,597 | 72,616 | 9.890 | 8.680 | 8.790 | -8.25 | 7,597 | 72,616 | 52.63 | |
300420 | 五洋停车 | 51,116 | 18,308 | 8.070 | 6.840 | 8,981 | 65,925 | 8.070 | 6.840 | 7.500 | 6.23 | 8,981 | 65,925 | 52.74 | |
300421 | 力星股份 | 13,355 | 6,055 | 20.500 | 17.650 | 1,497 | 28,171 | 20.500 | 17.650 | 18.300 | -5.91 | 1,497 | 28,171 | 41.10 | |
300422 | 博世科 | 35,607 | 20,793 | 17.630 | 14.670 | 9,552 | 155,001 | 17.630 | 14.670 | 14.780 | -13.42 | 9,552 | 155,001 | 83.98 | |
300423 | 鲁亿通 | 11,096 | 4,562 | 28.550 | 25.610 | 805 | 21,643 | 28.550 | 25.610 | 26.380 | 1.58 | 805 | 21,643 | 114.75 | |
300424 | 航新科技 | 23,999 | 12,299 | 23.430 | 23.430 | 0 | 0 | 23.430 | 23.430 | 23.430 | 0.00 | 0 | 0 | 93.61 | |
300425 | 环能科技 | 37,527 | 16,138 | 11.200 | 8.380 | 8,297 | 83,722 | 11.200 | 8.380 | 8.460 | -21.88 | 8,297 | 83,722 | 44.69 | |
300426 | 唐德影视 | 40,000 | 14,894 | 21.680 | 17.300 | 8,145 | 159,249 | 21.680 | 17.300 | 19.940 | 1.06 | 8,145 | 159,249 | 44.53 | |
300427 | 红相电力 | 35,259 | 9,883 | 15.750 | 13.020 | 4,409 | 65,240 | 15.750 | 13.020 | 13.300 | -8.97 | 4,409 | 65,240 | 63.51 | |
300428 | 四通新材 | 24,240 | 6,240 | 21.500 | 17.700 | 7,625 | 149,744 | 21.500 | 17.700 | 19.110 | -3.29 | 7,625 | 149,744 | 66.26 | |
300429 | 强力新材 | 25,719 | 10,038 | 25.300 | 23.060 | 3,648 | 88,259 | 25.300 | 23.060 | 24.550 | 3.37 | 3,648 | 88,259 | 54.42 | |
300430 | 诚益通 | 18,134 | 6,611 | 21.370 | 17.380 | 1,791 | 34,599 | 21.370 | 17.380 | 17.780 | -12.97 | 1,791 | 34,599 | 60.01 | |
300431 | 暴风集团 | 33,198 | 23,470 | 29.090 | 20.880 | 60,077 | 1,485,783 | 29.090 | 20.880 | 22.820 | 4.68 | 60,077 | 1,485,783 | 143.43 | |
300432 | 富临精工 | 50,999 | 17,023 | 18.740 | 17.090 | 4,652 | 84,249 | 18.740 | 17.090 | 17.740 | 0.40 | 4,652 | 84,249 | 39.54 | |
300433 | 蓝思科技 | 262,903 | 44,564 | 31.830 | 25.360 | 26,077 | 738,819 | 31.830 | 25.360 | 26.800 | -10.22 | 26,077 | 738,819 | 58.29 | |
300434 | 金石东方 | 22,319 | 3,945 | 24.960 | 21.380 | 734 | 17,548 | 24.960 | 21.380 | 22.000 | -8.52 | 734 | 17,548 | 192.31 | |
300435 | 中泰股份 | 24,917 | 8,419 | 16.400 | 15.430 | 1,419 | 22,454 | 16.400 | 15.430 | 15.610 | -3.52 | 1,419 | 22,454 | 67.20 | |
300436 | 广生堂 | 14,180 | 5,600 | 32.290 | 28.010 | 1,704 | 51,261 | 32.290 | 28.010 | 28.100 | -4.36 | 1,704 | 51,261 | 60.03 | |
300437 | 清水源 | 21,832 | 9,841 | 16.460 | 14.230 | 2,746 | 41,803 | 16.460 | 14.230 | 14.680 | -7.03 | 2,746 | 41,803 | 70.85 | |
300438 | 鹏辉能源 | 28,115 | 12,474 | 31.440 | 25.110 | 6,118 | 173,555 | 31.440 | 25.110 | 25.300 | -14.90 | 6,118 | 173,555 | 51.26 | |
300439 | 美康生物 | 34,696 | 11,039 | 19.950 | 18.190 | 2,771 | 52,858 | 19.950 | 18.190 | 18.860 | -1.10 | 2,771 | 52,858 | 36.94 | |
300440 | 运达科技 | 45,599 | 20,329 | 10.870 | 8.770 | 9,825 | 98,154 | 10.870 | 8.770 | 8.820 | -10.91 | 9,825 | 98,154 | 29.88 | |
300441 | 鲍斯股份 | 36,796 | 9,343 | 24.590 | 23.850 | 171 | 4,124 | 24.590 | 23.850 | 24.050 | -0.66 | 171 | 4,124 | 125.33 | |
300442 | 普丽盛 | 10,000 | 5,809 | 21.730 | 19.360 | 1,114 | 23,235 | 21.730 | 19.360 | 19.430 | -9.54 | 1,114 | 23,235 | 268.00 | |
300443 | 金雷风电 | 23,806 | 12,779 | 16.950 | 14.910 | 3,103 | 50,124 | 16.950 | 14.910 | 14.920 | -11.35 | 3,103 | 50,124 | 16.92 | |
300444 | 双杰电气 | 32,553 | 11,406 | 17.000 | 17.000 | 0 | 0 | 17.000 | 17.000 | 17.000 | 0.00 | 0 | 0 | 57.07 | |
300445 | 康斯特 | 16,561 | 4,067 | 17.190 | 15.050 | 1,998 | 31,862 | 17.190 | 15.050 | 15.280 | -3.11 | 1,998 | 31,862 | 57.42 | |
300446 | 乐凯新材 | 12,280 | 7,678 | 23.770 | 20.310 | 2,191 | 48,152 | 23.770 | 20.310 | 21.200 | -4.29 | 2,191 | 48,152 | 24.11 | |
300447 | 全信股份 | 31,292 | 9,431 | 19.390 | 16.810 | 2,767 | 49,748 | 19.390 | 16.810 | 16.950 | -9.98 | 2,767 | 49,748 | 58.35 | |
300448 | 浩云科技 | 21,837 | 8,106 | 22.800 | 21.050 | 735 | 16,228 | 22.800 | 21.050 | 21.370 | -2.51 | 735 | 16,228 | 53.55 | |
300449 | 汉邦高科 | 15,550 | 8,287 | 21.490 | 17.620 | 2,595 | 50,706 | 21.490 | 17.620 | 18.000 | -8.35 | 2,595 | 50,706 | 87.72 | |
300450 | 先导智能 | 44,014 | 16,898 | 64.900 | 49.500 | 9,895 | 555,588 | 64.900 | 49.500 | 52.860 | -7.21 | 9,895 | 555,588 | 80.04 | |
300451 | 创业软件 | 24,280 | 12,905 | 26.490 | 23.000 | 5,940 | 146,969 | 26.490 | 23.000 | 23.630 | 9.30 | 5,940 | 146,969 | 91.13 | |
300452 | 山河药辅 | 9,280 | 4,217 | 30.550 | 25.320 | 2,291 | 63,019 | 30.550 | 25.320 | 25.670 | -14.86 | 2,291 | 63,019 | 48.83 | |
300453 | 三鑫医疗 | 15,872 | 7,127 | 17.020 | 13.830 | 1,819 | 28,574 | 17.020 | 13.830 | 13.910 | -16.00 | 1,819 | 28,574 | 60.29 | |
300455 | 康拓红外 | 39,200 | 15,879 | 11.240 | 11.240 | 0 | 0 | 11.240 | 11.240 | 11.240 | 0.00 | 0 | 0 | 65.31 | |
300456 | 耐威科技 | 18,784 | 7,169 | 48.050 | 34.800 | 2,466 | 106,866 | 48.050 | 34.800 | 35.670 | -20.87 | 2,466 | 106,866 | 111.85 | |
300457 | 赢合科技 | 31,479 | 14,007 | 27.800 | 23.900 | 5,868 | 150,766 | 27.800 | 23.900 | 25.720 | -3.96 | 5,868 | 150,766 | 64.35 | |
300458 | 全志科技 | 33,268 | 16,051 | 29.380 | 21.570 | 10,761 | 278,850 | 29.380 | 21.570 | 21.660 | -23.89 | 10,761 | 278,850 | 48.63 | |
300459 | 金科文化 | 197,123 | 52,037 | 12.380 | 10.800 | 13,211 | 149,903 | 12.380 | 10.800 | 11.050 | -0.72 | 13,211 | 149,903 | 106.25 | |
300460 | 惠伦晶体 | 16,827 | 9,584 | 13.960 | 12.000 | 1,824 | 24,191 | 13.960 | 12.000 | 12.050 | -9.33 | 1,824 | 24,191 | 70.55 | |
300461 | 田中精机 | 7,054 | 2,358 | 68.000 | 54.500 | 1,024 | 63,392 | 68.000 | 54.500 | 57.060 | -1.07 | 1,024 | 63,392 | 284.73 | |
300462 | 华铭智能 | 13,776 | 5,604 | 26.790 | 20.540 | 5,291 | 125,340 | 26.790 | 20.540 | 20.540 | -14.45 | 5,291 | 125,340 | 58.25 | |
300463 | 迈克生物 | 55,800 | 31,420 | 24.000 | 21.180 | 6,470 | 145,662 | 24.000 | 21.180 | 21.870 | -8.76 | 6,470 | 145,662 | 39.11 | |
300464 | 星徽精密 | 20,800 | 9,179 | 11.090 | 8.770 | 2,999 | 30,318 | 11.090 | 8.770 | 8.930 | -16.70 | 2,999 | 30,318 | 44.76 | |
300465 | 高伟达 | 44,987 | 26,896 | 11.900 | 8.780 | 44,231 | 449,065 | 11.900 | 8.780 | 8.870 | -4.11 | 44,231 | 449,065 | 173.92 | |
300466 | 赛摩电气 | 55,275 | 17,820 | 14.750 | 10.650 | 37,050 | 466,029 | 14.750 | 10.650 | 11.290 | 2.45 | 37,050 | 466,029 | 110.58 | |
300467 | 迅游科技 | 22,661 | 10,006 | 48.100 | 44.080 | 2,543 | 117,239 | 48.100 | 44.080 | 45.000 | -4.15 | 2,543 | 117,239 | 260.72 | |
300468 | 四方精创 | 10,789 | 6,686 | 55.480 | 34.830 | 11,707 | 531,047 | 55.480 | 34.830 | 34.840 | -12.53 | 11,707 | 531,047 | 48.06 | |
300469 | 信息发展 | 6,830 | 2,860 | 44.000 | 38.000 | 974 | 39,183 | 44.000 | 38.000 | 38.800 | -3.24 | 974 | 39,183 | 88.30 | |
300470 | 日机密封 | 10,668 | 6,450 | 43.850 | 38.310 | 2,002 | 82,322 | 43.850 | 38.310 | 39.160 | 1.19 | 2,002 | 82,322 | 42.74 | |
300471 | 厚普股份 | 37,061 | 22,269 | 12.860 | 8.830 | 12,147 | 131,895 | 12.860 | 8.830 | 8.870 | -28.93 | 12,147 | 131,895 | 19.65 | |
300472 | 新元科技 | 11,364 | 3,352 | 30.490 | 25.310 | 1,376 | 38,230 | 30.490 | 25.310 | 26.000 | -12.87 | 1,376 | 38,230 | 182.46 | |
300473 | 德尔股份 | 10,493 | 4,633 | 42.480 | 38.750 | 1,253 | 50,984 | 42.480 | 38.750 | 38.750 | -2.39 | 1,253 | 50,984 | 37.06 | |
300474 | 景嘉微 | 27,040 | 6,700 | 55.770 | 46.050 | 6,634 | 343,445 | 55.770 | 46.050 | 47.480 | -11.94 | 6,634 | 343,445 | 120.42 | |
300475 | 聚隆科技 | 20,000 | 7,250 | 14.780 | 13.580 | 2,375 | 33,728 | 14.780 | 13.580 | 13.760 | -4.31 | 2,375 | 33,728 | 28.48 | |
300476 | 胜宏科技 | 42,762 | 18,647 | 25.760 | 20.880 | 8,283 | 195,737 | 25.760 | 20.880 | 20.980 | -12.40 | 8,283 | 195,737 | 38.66 | |
300477 | 合纵科技 | 32,344 | 12,122 | 23.800 | 21.040 | 5,029 | 112,827 | 23.800 | 21.040 | 21.790 | 0.00 | 5,029 | 112,827 | 80.29 | |
300478 | 杭州高新 | 6,667 | 2,417 | 47.300 | 35.730 | 3,862 | 159,609 | 47.300 | 35.730 | 36.680 | -13.47 | 3,862 | 159,609 | 69.25 | |
300479 | 神思电子 | 16,000 | 8,800 | 21.540 | 17.580 | 4,948 | 97,916 | 21.540 | 17.580 | 17.700 | -16.11 | 4,948 | 97,916 | 137.42 | |
300480 | 光力科技 | 19,227 | 6,473 | 18.110 | 15.560 | 4,063 | 68,583 | 18.110 | 15.560 | 16.240 | -1.58 | 4,063 | 68,583 | 101.06 | |
300481 | 濮阳惠成 | 16,138 | 7,294 | 26.550 | 21.610 | 5,198 | 124,164 | 26.550 | 21.610 | 22.470 | -0.58 | 5,198 | 124,164 | 55.40 | |
300482 | 万孚生物 | 17,805 | 10,611 | 74.680 | 67.500 | 1,877 | 133,981 | 74.680 | 67.500 | 71.200 | -3.05 | 1,877 | 133,981 | 86.43 | |
300483 | 沃施股份 | 6,150 | 3,236 | 41.110 | 29.890 | 3,617 | 134,764 | 41.110 | 29.890 | 30.000 | -9.45 | 3,617 | 134,764 | 124.95 | |
300484 | 蓝海华腾 | 20,800 | 9,389 | 22.450 | 17.830 | 2,314 | 47,137 | 22.450 | 17.830 | 18.310 | -15.23 | 2,314 | 47,137 | 24.53 | |
300485 | 赛升药业 | 24,000 | 8,448 | 29.480 | 26.220 | 1,680 | 47,661 | 29.480 | 26.220 | 26.340 | -8.54 | 1,680 | 47,661 | 24.46 | |
300486 | 东杰智能 | 14,028 | 8,426 | 21.900 | 19.090 | 2,330 | 48,055 | 21.900 | 19.090 | 19.640 | -4.43 | 2,330 | 48,055 | ||
300487 | 蓝晓科技 | 20,239 | 8,804 | 35.280 | 16.710 | 19,565 | 526,955 | 35.280 | 16.710 | 30.000 | 76.26 | 19,565 | 526,955 | 98.43 | |
300488 | 恒锋工具 | 10,519 | 2,501 | 34.970 | 30.690 | 952 | 30,912 | 34.970 | 30.690 | 32.390 | 4.11 | 952 | 30,912 | 44.95 | |
300489 | 中飞股份 | 9,075 | 4,838 | 20.290 | 17.380 | 1,333 | 25,828 | 20.290 | 17.380 | 17.570 | -13.32 | 1,333 | 25,828 | 50.88 | |
300490 | 华自科技 | 22,859 | 9,101 | 15.370 | 12.260 | 2,589 | 36,108 | 15.370 | 12.260 | 12.290 | -14.06 | 2,589 | 36,108 | 58.27 | |
300491 | 通合科技 | 14,577 | 5,157 | 19.920 | 17.030 | 4,491 | 83,484 | 19.920 | 17.030 | 17.060 | -4.26 | 4,491 | 83,484 | 60.63 | |
300492 | 山鼎设计 | 8,320 | 2,470 | 45.980 | 45.980 | 0 | 0 | 45.980 | 45.980 | 45.980 | 0.00 | 0 | 0 | 189.84 | |
300493 | 润欣科技 | 30,000 | 15,452 | 14.380 | 11.880 | 5,318 | 71,704 | 14.380 | 11.880 | 12.120 | -13.92 | 5,318 | 71,704 | 73.72 | |
300494 | 盛天网络 | 24,000 | 8,979 | 19.530 | 15.700 | 10,933 | 194,411 | 19.530 | 15.700 | 15.810 | -14.54 | 10,933 | 194,411 | 34.57 | |
300495 | 美尚生态 | 60,086 | 24,289 | 16.810 | 14.800 | 8,632 | 135,450 | 16.810 | 14.800 | 14.970 | 1.29 | 8,632 | 135,450 | 43.07 | |
300496 | 中科创达 | 40,388 | 22,600 | 34.280 | 27.250 | 14,713 | 452,273 | 34.280 | 27.250 | 28.160 | -12.87 | 14,713 | 452,273 | 94.34 | |
300497 | 富祥股份 | 11,231 | 6,043 | 44.990 | 35.300 | 4,575 | 182,103 | 44.990 | 35.300 | 43.650 | 19.69 | 4,575 | 182,103 | 28.12 | |
300498 | 温氏股份 | 522,036 | 357,283 | 27.500 | 23.710 | 39,324 | 1,040,849 | 27.500 | 23.710 | 24.850 | 3.97 | 39,324 | 1,040,849 | 11.00 | |
300499 | 高澜股份 | 12,001 | 6,786 | 22.860 | 17.420 | 1,563 | 30,902 | 22.860 | 17.420 | 17.480 | -17.82 | 1,563 | 30,902 | 36.65 | |
300500 | 启迪设计 | 12,296 | 3,439 | 43.470 | 31.700 | 8,109 | 310,868 | 43.470 | 31.700 | 31.700 | -13.46 | 8,109 | 310,868 | 62.70 | |
300501 | 海顺新材 | 6,726 | 2,404 | 36.540 | 33.710 | 647 | 22,783 | 36.540 | 33.710 | 34.150 | -4.64 | 647 | 22,783 | 35.55 | |
300502 | 新易盛 | 23,774 | 12,398 | 29.660 | 22.000 | 9,870 | 252,334 | 29.660 | 22.000 | 22.700 | -21.70 | 9,870 | 252,334 | 50.19 | |
300503 | 昊志机电 | 25,362 | 10,356 | 13.220 | 11.760 | 3,155 | 40,040 | 13.220 | 11.760 | 11.950 | -8.43 | 3,155 | 40,040 | 48.28 | |
300505 | 川金诺 | 9,336 | 3,793 | 34.600 | 29.170 | 3,624 | 115,450 | 34.600 | 29.170 | 30.060 | -4.36 | 3,624 | 115,450 | 48.31 | |
300506 | 名家汇 | 30,000 | 13,392 | 23.650 | 21.230 | 4,789 | 107,550 | 23.650 | 21.230 | 21.440 | -3.64 | 4,789 | 107,550 | 63.98 | |
300507 | 苏奥传感 | 12,001 | 5,741 | 29.850 | 25.010 | 2,751 | 77,352 | 29.850 | 25.010 | 25.310 | -8.23 | 2,751 | 77,352 | 31.53 | |
300508 | 维宏股份 | 5,682 | 1,485 | 79.500 | 65.120 | 1,387 | 100,873 | 79.500 | 65.120 | 65.160 | -10.10 | 1,387 | 100,873 | 83.45 | |
300509 | 新美星 | 8,000 | 2,630 | 28.900 | 23.970 | 1,670 | 43,101 | 28.900 | 23.970 | 24.200 | -10.87 | 1,670 | 43,101 | 32.49 | |
300510 | 金冠电气 | 22,628 | 7,406 | 28.800 | 25.020 | 1,744 | 46,039 | 28.800 | 25.020 | 26.060 | -7.98 | 1,744 | 46,039 | 104.62 | |
300511 | 雪榕生物 | 22,855 | 9,420 | 24.930 | 21.350 | 1,766 | 40,539 | 24.930 | 21.350 | 21.600 | -10.63 | 1,766 | 40,539 | 46.37 | |
300512 | 中亚股份 | 27,000 | 7,782 | 18.140 | 16.830 | 2,295 | 40,350 | 18.140 | 16.830 | 16.990 | -5.35 | 2,295 | 40,350 | 28.48 | |
300513 | 恒泰实达 | 12,186 | 6,155 | 34.500 | 33.000 | 497 | 16,631 | 34.500 | 33.000 | 33.240 | -0.48 | 497 | 16,631 | 102.43 | |
300514 | 友讯达 | 10,000 | 2,500 | 30.800 | 25.880 | 3,623 | 102,084 | 30.800 | 25.880 | 26.050 | -8.60 | 3,623 | 102,084 | 59.61 | |
300515 | 三德科技 | 20,000 | 9,121 | 13.360 | 11.000 | 3,754 | 45,588 | 13.360 | 11.000 | 11.070 | -3.99 | 3,754 | 45,588 | 63.62 | |
300516 | 久之洋 | 12,000 | 4,710 | 49.000 | 42.980 | 1,265 | 58,278 | 49.000 | 42.980 | 46.300 | 1.96 | 1,265 | 58,278 | 39.42 | |
300517 | 海波重科 | 10,240 | 4,098 | 20.500 | 18.090 | 2,503 | 48,727 | 20.500 | 18.090 | 20.340 | 3.25 | 2,503 | 48,727 | 48.05 | |
300518 | 盛讯达 | 9,334 | 4,675 | 54.950 | 48.520 | 1,144 | 58,155 | 54.950 | 48.520 | 49.950 | -4.49 | 1,144 | 58,155 | 46.77 | |
300519 | 新光药业 | 16,000 | 9,880 | 21.880 | 18.180 | 2,968 | 61,007 | 21.880 | 18.180 | 18.590 | -5.87 | 2,968 | 61,007 | 25.00 | |
300520 | 科大国创 | 20,240 | 11,265 | 28.000 | 20.480 | 10,133 | 253,228 | 28.000 | 20.480 | 20.490 | -22.56 | 10,133 | 253,228 | 76.09 | |
300521 | 爱司凯 | 14,400 | 9,486 | 17.460 | 13.950 | 4,001 | 62,900 | 17.460 | 13.950 | 13.950 | -17.46 | 4,001 | 62,900 | 43.04 | |
300522 | 世名科技 | 12,001 | 5,221 | 21.500 | 18.780 | 2,120 | 42,480 | 21.500 | 18.780 | 18.970 | -9.97 | 2,120 | 42,480 | 35.21 | |
300523 | 辰安科技 | 14,400 | 10,156 | 47.300 | 47.300 | 0 | 0 | 47.300 | 47.300 | 47.300 | 0.00 | 0 | 0 | 85.83 | |
300525 | 博思软件 | 7,203 | 4,214 | 44.980 | 38.290 | 631 | 25,697 | 44.980 | 38.290 | 38.290 | -7.73 | 631 | 25,697 | 68.12 | |
300526 | 中潜股份 | 17,146 | 5,981 | 19.810 | 17.000 | 5,361 | 99,648 | 19.810 | 17.000 | 17.500 | -4.58 | 5,361 | 99,648 | 83.29 | |
300527 | 华舟应急 | 48,584 | 14,338 | 24.690 | 21.810 | 1,942 | 45,599 | 24.690 | 21.810 | 22.820 | -5.62 | 1,942 | 45,599 | 71.54 | |
300528 | 幸福蓝海 | 37,261 | 15,184 | 14.650 | 12.250 | 10,741 | 145,041 | 14.650 | 12.250 | 12.830 | -3.39 | 10,741 | 145,041 | 42.50 | |
300529 | 健帆生物 | 41,759 | 10,574 | 32.720 | 28.020 | 2,877 | 86,206 | 32.720 | 28.020 | 28.180 | -11.61 | 2,877 | 86,206 | 58.08 | |
300530 | 达志科技 | 7,000 | 2,107 | 37.970 | 34.010 | 455 | 16,469 | 37.970 | 34.010 | 34.400 | -6.80 | 455 | 16,469 | 50.09 | |
300531 | 优博讯 | 28,000 | 12,200 | 20.450 | 15.010 | 14,196 | 248,645 | 20.450 | 15.010 | 15.730 | -0.82 | 14,196 | 248,645 | 65.19 | |
300532 | 今天国际 | 15,403 | 6,589 | 25.420 | 22.790 | 3,019 | 72,288 | 25.420 | 22.790 | 23.150 | -0.17 | 3,019 | 72,288 | 64.06 | |
300533 | 冰川网络 | 10,000 | 3,573 | 54.280 | 46.050 | 1,557 | 78,590 | 54.280 | 46.050 | 46.580 | -8.00 | 1,557 | 78,590 | 29.96 | |
300534 | 陇神戎发 | 30,335 | 18,766 | 11.550 | 9.700 | 13,082 | 140,763 | 11.550 | 9.700 | 9.780 | -2.30 | 13,082 | 140,763 | 62.77 | |
300535 | 达威股份 | 5,974 | 3,172 | 37.610 | 31.500 | 1,823 | 64,739 | 37.610 | 31.500 | 31.580 | -15.11 | 1,823 | 64,739 | 32.63 | |
300536 | 农尚环境 | 16,759 | 6,111 | 21.870 | 14.020 | 17,748 | 344,805 | 21.870 | 14.020 | 14.360 | -19.19 | 17,748 | 344,805 | 46.38 | |
300537 | 广信材料 | 19,303 | 6,876 | 17.500 | 14.800 | 3,318 | 53,416 | 17.500 | 14.800 | 15.630 | 0.39 | 3,318 | 53,416 | 71.14 | |
300538 | 同益股份 | 5,648 | 1,400 | 37.500 | 33.500 | 546 | 19,647 | 37.500 | 33.500 | 34.060 | -6.56 | 546 | 19,647 | 68.34 | |
300539 | 横河模具 | 20,900 | 6,086 | 12.190 | 10.410 | 4,027 | 44,983 | 12.190 | 10.410 | 10.590 | -4.85 | 4,027 | 44,983 | 58.96 | |
300540 | 深冷股份 | 8,000 | 4,267 | 25.100 | 21.880 | 731 | 17,375 | 25.100 | 21.880 | 21.880 | -12.27 | 731 | 17,375 | 45.36 | |
300541 | 先进数通 | 12,000 | 5,061 | 30.630 | 22.790 | 5,963 | 161,763 | 30.630 | 22.790 | 23.380 | -4.96 | 5,963 | 161,763 | 47.15 | |
300542 | 新晨科技 | 9,119 | 3,278 | 51.470 | 28.540 | 13,197 | 507,689 | 51.470 | 28.540 | 31.950 | 11.01 | 13,197 | 507,689 | 83.75 | |
300543 | 朗科智能 | 12,000 | 4,260 | 31.830 | 24.500 | 2,303 | 67,338 | 31.830 | 24.500 | 26.010 | -16.61 | 2,303 | 67,338 | 40.76 | |
300545 | 联得装备 | 7,207 | 2,317 | 67.470 | 50.000 | 1,434 | 80,394 | 67.470 | 50.000 | 51.660 | -20.89 | 1,434 | 80,394 | 95.84 | |
300546 | 雄帝科技 | 13,521 | 6,381 | 23.000 | 20.100 | 2,424 | 51,125 | 23.000 | 20.100 | 20.250 | -4.21 | 2,424 | 51,125 | 44.70 | |
300547 | 川环科技 | 6,174 | 3,082 | 56.900 | 47.100 | 1,554 | 81,394 | 56.900 | 47.100 | 55.190 | 13.26 | 1,554 | 81,394 | 39.12 | |
300548 | 博创科技 | 8,267 | 3,411 | 51.000 | 39.600 | 1,601 | 72,902 | 51.000 | 39.600 | 39.700 | -20.44 | 1,601 | 72,902 | 48.33 | |
300549 | 优德精密 | 13,334 | 6,104 | 22.490 | 20.000 | 1,754 | 37,093 | 22.490 | 20.000 | 20.510 | -3.39 | 1,754 | 37,093 | 52.59 | |
300550 | 和仁科技 | 8,000 | 2,927 | 32.000 | 29.030 | 702 | 21,628 | 32.000 | 29.030 | 29.100 | -6.91 | 702 | 21,628 | 44.71 | |
300551 | 古鳌科技 | 7,336 | 4,326 | 27.000 | 23.140 | 1,161 | 29,064 | 27.000 | 23.140 | 23.300 | -12.54 | 1,161 | 29,064 | 44.96 | |
300552 | 万集科技 | 10,830 | 3,976 | 27.240 | 23.480 | 1,334 | 34,491 | 27.240 | 23.480 | 23.500 | -8.81 | 1,334 | 34,491 | 36.16 | |
300553 | 集智股份 | 4,800 | 1,514 | 43.550 | 37.640 | 408 | 16,572 | 43.550 | 37.640 | 37.980 | -7.57 | 408 | 16,572 | 66.81 | |
300554 | 三超新材 | 5,200 | 1,300 | 76.000 | 57.720 | 2,439 | 165,537 | 76.000 | 57.720 | 72.900 | 22.75 | 2,439 | 165,537 | 100.00 | |
300555 | 路通视信 | 20,000 | 9,252 | 12.770 | 10.600 | 3,316 | 39,615 | 12.770 | 10.600 | 10.640 | -13.78 | 3,316 | 39,615 | 40.29 | |
300556 | 丝路视觉 | 11,113 | 6,230 | 26.150 | 20.870 | 7,966 | 188,173 | 26.150 | 20.870 | 20.870 | -3.29 | 7,966 | 188,173 | 85.67 | |
300557 | 理工光科 | 5,567 | 3,352 | 40.000 | 34.810 | 817 | 30,489 | 40.000 | 34.810 | 35.150 | -8.25 | 817 | 30,489 | 44.90 | |
300558 | 贝达药业 | 40,100 | 16,970 | 65.230 | 57.610 | 3,312 | 204,334 | 65.230 | 57.610 | 58.760 | -7.16 | 3,312 | 204,334 | 63.87 | |
300559 | 佳发安泰 | 7,180 | 4,012 | 43.950 | 37.380 | 598 | 24,173 | 43.950 | 37.380 | 40.300 | 0.75 | 598 | 24,173 | 46.84 | |
300560 | 中富通 | 10,518 | 4,053 | 35.860 | 27.840 | 3,539 | 117,010 | 35.860 | 27.840 | 28.750 | -16.76 | 3,539 | 117,010 | 79.27 | |
300561 | 汇金科技 | 8,516 | 3,362 | 48.000 | 32.120 | 6,523 | 268,882 | 48.000 | 32.120 | 39.000 | 18.47 | 6,523 | 268,882 | 41.54 | |
300562 | 乐心医疗 | 18,880 | 8,376 | 24.890 | 19.000 | 9,438 | 212,850 | 24.890 | 19.000 | 19.190 | -15.69 | 9,438 | 212,850 | 44.99 | |
300563 | 神宇股份 | 8,000 | 3,208 | 32.190 | 27.170 | 809 | 24,356 | 32.190 | 27.170 | 27.600 | -12.33 | 809 | 24,356 | 61.33 | |
300565 | 科信技术 | 16,000 | 5,459 | 22.750 | 18.510 | 3,727 | 78,517 | 22.750 | 18.510 | 18.660 | -15.34 | 3,727 | 78,517 | 48.29 | |
300566 | 激智科技 | 12,438 | 7,276 | 42.900 | 36.800 | 2,582 | 103,191 | 42.900 | 36.800 | 39.910 | 7.00 | 2,582 | 103,191 | 83.77 | |
300567 | 精测电子 | 8,182 | 4,116 | 133.600 | 104.220 | 1,732 | 208,031 | 133.600 | 104.220 | 114.850 | -13.87 | 1,732 | 208,031 | 93.10 | |
300568 | 星源材质 | 19,200 | 12,788 | 28.290 | 25.000 | 4,532 | 122,217 | 28.290 | 25.000 | 26.220 | -1.72 | 4,532 | 122,217 | 32.39 | |
300569 | 天能重工 | 15,001 | 8,009 | 26.180 | 21.800 | 3,953 | 92,185 | 26.180 | 21.800 | 24.500 | 8.12 | 3,953 | 92,185 | 21.45 | |
300570 | 太辰光 | 23,000 | 9,487 | 22.180 | 17.680 | 10,646 | 219,640 | 22.180 | 17.680 | 17.710 | -16.03 | 10,646 | 219,640 | 40.17 | |
300571 | 平治信息 | 8,000 | 4,596 | 59.970 | 45.100 | 2,953 | 153,592 | 59.970 | 45.100 | 56.650 | 21.05 | 2,953 | 153,592 | 93.57 | |
300572 | 安车检测 | 6,725 | 3,089 | 72.150 | 60.000 | 875 | 57,818 | 72.150 | 60.000 | 69.610 | 9.78 | 875 | 57,818 | 94.64 | |
300573 | 兴齐眼药 | 8,000 | 5,247 | 28.000 | 23.310 | 2,474 | 64,034 | 28.000 | 23.310 | 23.430 | -5.52 | 2,474 | 64,034 | 34.53 | |
300575 | 中旗股份 | 7,335 | 3,439 | 44.600 | 38.980 | 1,778 | 72,959 | 44.600 | 38.980 | 41.080 | 3.66 | 1,778 | 72,959 | 39.05 | |
300576 | 容大感光 | 12,000 | 3,991 | 17.970 | 15.600 | 1,847 | 31,298 | 17.970 | 15.600 | 15.870 | -7.30 | 1,847 | 31,298 | 55.74 | |
300577 | 开润股份 | 12,076 | 3,542 | 71.160 | 61.410 | 1,063 | 69,856 | 71.160 | 61.410 | 63.400 | 2.97 | 1,063 | 69,856 | 90.57 | |
300578 | 会畅通讯 | 7,376 | 2,945 | 39.430 | 34.580 | 583 | 21,471 | 39.430 | 34.580 | 38.830 | 8.25 | 583 | 21,471 | 88.79 | |
300579 | 数字认证 | 8,000 | 2,874 | 49.990 | 42.620 | 2,587 | 119,489 | 49.990 | 42.620 | 42.790 | -4.91 | 2,587 | 119,489 | 57.09 | |
300580 | 贝斯特 | 20,000 | 6,611 | 21.740 | 21.740 | 0 | 0 | 21.740 | 21.740 | 21.740 | 0.00 | 0 | 0 | 37.18 | |
300581 | 晨曦航空 | 9,040 | 3,140 | 35.770 | 27.990 | 3,048 | 99,699 | 35.770 | 27.990 | 29.480 | -3.69 | 3,048 | 99,699 | 50.82 | |
300582 | 英飞特 | 20,260 | 12,109 | 18.350 | 13.650 | 4,253 | 68,388 | 18.350 | 13.650 | 13.670 | -22.33 | 4,253 | 68,388 | 40.47 | |
300583 | 赛托生物 | 10,799 | 3,404 | 41.970 | 38.210 | 1,013 | 41,003 | 41.970 | 38.210 | 38.350 | -6.46 | 1,013 | 41,003 | 40.43 | |
300584 | 海辰药业 | 8,000 | 3,202 | 48.200 | 32.350 | 2,429 | 94,717 | 48.200 | 32.350 | 40.590 | 25.16 | 2,429 | 94,717 | 71.78 | |
300585 | 奥联电子 | 16,000 | 7,335 | 19.960 | 16.540 | 11,172 | 208,926 | 19.960 | 16.540 | 16.610 | -11.84 | 11,172 | 208,926 | 52.00 | |
300586 | 美联新材 | 9,600 | 2,449 | 26.960 | 24.780 | 1,351 | 34,930 | 26.960 | 24.780 | 25.820 | -0.23 | 1,351 | 34,930 | 52.38 | |
300587 | 天铁股份 | 10,400 | 4,170 | 24.170 | 22.000 | 2,573 | 59,665 | 24.170 | 22.000 | 22.130 | -4.61 | 2,573 | 59,665 | 32.63 | |
300588 | 熙菱信息 | 10,000 | 3,129 | 32.960 | 28.000 | 2,833 | 84,706 | 32.960 | 28.000 | 30.230 | 3.88 | 2,833 | 84,706 | 70.96 | |
300589 | 江龙船艇 | 11,267 | 3,335 | 25.400 | 19.900 | 3,106 | 70,828 | 25.400 | 19.900 | 19.960 | -19.19 | 3,106 | 70,828 | 61.04 | |
300590 | 移为通信 | 16,000 | 9,700 | 29.390 | 22.110 | 8,535 | 230,840 | 29.390 | 22.110 | 22.450 | -20.05 | 8,535 | 230,840 | 37.70 | |
300591 | 万里马 | 31,200 | 10,920 | 9.850 | 8.650 | 6,430 | 58,669 | 9.850 | 8.650 | 9.250 | 0.11 | 6,430 | 58,669 | 77.99 | |
300592 | 华凯创意 | 12,238 | 8,176 | 19.200 | 15.290 | 3,799 | 65,819 | 19.200 | 15.290 | 15.380 | -11.10 | 3,799 | 65,819 | 47.02 | |
300593 | 新雷能 | 11,554 | 6,691 | 21.750 | 19.220 | 1,429 | 29,312 | 21.750 | 19.220 | 20.110 | -5.94 | 1,429 | 29,312 | 52.69 | |
300595 | 欧普康视 | 12,431 | 7,600 | 55.500 | 46.250 | 1,706 | 85,734 | 55.500 | 46.250 | 49.020 | -3.22 | 1,706 | 85,734 | 52.61 | |
300596 | 利安隆 | 18,000 | 12,248 | 19.020 | 16.480 | 2,051 | 36,644 | 19.020 | 16.480 | 16.550 | -11.07 | 2,051 | 36,644 | 32.89 | |
300597 | 吉大通信 | 24,000 | 7,350 | 22.250 | 14.800 | 13,348 | 260,603 | 22.250 | 14.800 | 15.090 | -27.66 | 13,348 | 260,603 | 65.87 | |
300598 | 诚迈科技 | 8,000 | 4,837 | 31.700 | 24.800 | 1,394 | 39,996 | 31.700 | 24.800 | 24.930 | -14.21 | 1,394 | 39,996 | 39.45 | |
300599 | 雄塑科技 | 30,400 | 9,066 | 12.870 | 11.810 | 4,594 | 56,915 | 12.870 | 11.810 | 11.860 | -2.95 | 4,594 | 56,915 | 36.00 | |
300600 | 瑞特股份 | 10,000 | 4,128 | 46.880 | 41.700 | 915 | 40,589 | 46.880 | 41.700 | 42.090 | -3.68 | 915 | 40,589 | 41.38 | |
300601 | 康泰生物 | 42,114 | 4,200 | 48.920 | 43.100 | 2,105 | 98,485 | 48.920 | 43.100 | 44.490 | -5.84 | 2,105 | 98,485 | 212.06 | |
300602 | 飞荣达 | 10,000 | 3,082 | 58.160 | 46.500 | 688 | 36,025 | 58.160 | 46.500 | 47.380 | -9.06 | 688 | 36,025 | 40.88 | |
300603 | 立昂技术 | 10,250 | 4,828 | 38.560 | 30.400 | 4,884 | 166,965 | 38.560 | 30.400 | 34.350 | -4.53 | 4,884 | 166,965 | 99.25 | |
300604 | 长川科技 | 7,803 | 1,905 | 62.880 | 42.530 | 2,709 | 144,805 | 62.880 | 42.530 | 42.530 | -31.40 | 2,709 | 144,805 | 78.18 | |
300605 | 恒锋信息 | 8,400 | 2,100 | 27.940 | 24.210 | 1,272 | 34,339 | 27.940 | 24.210 | 24.730 | -8.81 | 1,272 | 34,339 | 55.20 | |
300606 | 金太阳 | 8,920 | 2,230 | 34.460 | 26.750 | 789 | 24,148 | 34.460 | 26.750 | 27.410 | -18.45 | 789 | 24,148 | 60.80 | |
300607 | 拓斯达 | 13,044 | 3,262 | 68.280 | 57.680 | 1,175 | 74,031 | 68.280 | 57.680 | 60.000 | -11.24 | 1,175 | 74,031 | 100.89 | |
300608 | 思特奇 | 8,843 | 2,191 | 32.200 | 28.660 | 2,498 | 75,132 | 32.200 | 28.660 | 28.880 | -4.02 | 2,498 | 75,132 | 45.64 | |
300609 | 汇纳科技 | 10,090 | 2,500 | 37.980 | 33.200 | 3,106 | 110,685 | 37.980 | 33.200 | 33.200 | -8.03 | 3,106 | 110,685 | 68.74 | |
300610 | 晨化股份 | 15,000 | 3,750 | 17.490 | 15.780 | 2,036 | 34,154 | 17.490 | 15.780 | 16.040 | -4.98 | 2,036 | 34,154 | 43.34 | |
300611 | 美力科技 | 17,895 | 4,474 | 15.320 | 13.090 | 3,096 | 44,263 | 15.320 | 13.090 | 13.200 | -9.84 | 3,096 | 44,263 | 42.68 | |
300612 | 宣亚国际 | 10,800 | 2,688 | 54.000 | 31.220 | 21,071 | 896,206 | 54.000 | 31.220 | 48.060 | 34.47 | 21,071 | 896,206 | 88.41 | |
300613 | 富瀚微 | 4,532 | 1,111 | 212.780 | 148.010 | 1,331 | 244,031 | 212.780 | 148.010 | 148.020 | -29.47 | 1,331 | 244,031 | 58.83 | |
300615 | 欣天科技 | 8,000 | 2,000 | 32.940 | 25.820 | 1,872 | 57,064 | 32.940 | 25.820 | 26.010 | -18.49 | 1,872 | 57,064 | 36.24 | |
300616 | 尚品宅配 | 11,039 | 2,700 | 172.990 | 156.860 | 540 | 88,576 | 172.990 | 156.860 | 170.040 | 7.61 | 540 | 88,576 | 71.87 | |
300617 | 安靠智电 | 6,667 | 1,667 | 53.660 | 44.900 | 952 | 46,888 | 53.660 | 44.900 | 45.520 | -10.22 | 952 | 46,888 | 41.80 | |
300618 | 寒锐钴业 | 12,000 | 3,000 | 319.980 | 227.200 | 6,384 | 1,772,207 | 319.980 | 227.200 | 261.960 | 11.11 | 6,384 | 1,772,207 | 472.00 | |
300619 | 金银河 | 7,468 | 1,868 | 47.350 | 38.430 | 3,010 | 129,971 | 47.350 | 38.430 | 38.520 | -17.09 | 3,010 | 129,971 | 66.76 | |
300620 | 光库科技 | 8,800 | 2,200 | 40.770 | 31.810 | 1,870 | 68,407 | 40.770 | 31.810 | 32.080 | -20.30 | 1,870 | 68,407 | 56.98 | |
300621 | 维业股份 | 13,862 | 3,400 | 25.150 | 19.080 | 7,415 | 161,418 | 25.150 | 19.080 | 19.110 | -2.60 | 7,415 | 161,418 | 47.19 | |
300622 | 博士眼镜 | 8,580 | 2,145 | 26.560 | 23.510 | 1,255 | 31,398 | 26.560 | 23.510 | 23.690 | -9.51 | 1,255 | 31,398 | 53.84 | |
300623 | 捷捷微电 | 9,360 | 2,360 | 72.300 | 59.500 | 2,519 | 166,116 | 72.300 | 59.500 | 59.500 | -17.36 | 2,519 | 166,116 | 47.83 | |
300624 | 万兴科技 | 8,000 | 2,000 | 56.180 | 21.850 | 75 | 3,843 | 56.180 | 21.850 | 56.180 | 239.46 | 75 | 3,843 | 70.76 | |
300625 | 三雄极光 | 28,000 | 7,000 | 26.510 | 23.400 | 3,721 | 92,736 | 26.510 | 23.400 | 23.500 | -5.85 | 3,721 | 92,736 | 26.67 | |
300626 | 华瑞股份 | 10,000 | 2,500 | 30.960 | 26.900 | 377 | 10,674 | 30.960 | 26.900 | 28.280 | -0.28 | 377 | 10,674 | 71.59 | |
300627 | 华测导航 | 12,327 | 2,980 | 47.890 | 43.010 | 1,914 | 87,787 | 47.890 | 43.010 | 43.950 | -0.81 | 1,914 | 87,787 | 51.28 | |
300628 | 亿联网络 | 14,934 | 3,734 | 135.990 | 113.660 | 1,901 | 237,020 | 135.990 | 113.660 | 113.660 | -14.73 | 1,901 | 237,020 | 39.26 | |
300629 | 新劲刚 | 6,667 | 1,667 | 55.200 | 45.730 | 2,095 | 106,143 | 55.200 | 45.730 | 47.770 | -5.98 | 2,095 | 106,143 | 118.83 | |
300630 | 普利制药 | 12,212 | 3,053 | 78.280 | 68.680 | 1,507 | 109,518 | 78.280 | 68.680 | 69.320 | -9.46 | 1,507 | 109,518 | 121.40 | |
300631 | 久吾高科 | 10,262 | 2,576 | 29.570 | 22.500 | 4,851 | 126,368 | 29.570 | 22.500 | 24.700 | 4.62 | 4,851 | 126,368 | 58.87 | |
300632 | 光莆股份 | 11,580 | 2,895 | 22.670 | 19.530 | 2,152 | 46,258 | 22.670 | 19.530 | 19.590 | -12.15 | 2,152 | 46,258 | 52.66 | |
300633 | 开立医疗 | 40,001 | 4,001 | 28.090 | 22.450 | 2,839 | 72,285 | 28.090 | 22.450 | 22.880 | -17.19 | 2,839 | 72,285 | 70.16 | |
300635 | 达安股份 | 13,568 | 3,392 | 22.680 | 17.720 | 6,856 | 137,388 | 22.680 | 17.720 | 18.000 | -9.14 | 6,856 | 137,388 | 44.38 | |
300636 | 同和药业 | 8,130 | 2,000 | 33.020 | 28.310 | 1,645 | 51,222 | 33.020 | 28.310 | 28.500 | -7.20 | 1,645 | 51,222 | 39.31 | |
300637 | 扬帆新材 | 12,328 | 3,000 | 21.500 | 18.910 | 1,136 | 22,881 | 21.500 | 18.910 | 19.200 | -8.79 | 1,136 | 22,881 | 38.25 | |
300638 | 广和通 | 8,000 | 2,000 | 46.230 | 35.740 | 3,691 | 154,618 | 46.230 | 35.740 | 36.050 | -19.94 | 3,691 | 154,618 | 71.53 | |
300639 | 凯普生物 | 9,102 | 2,242 | 73.870 | 50.770 | 6,757 | 413,667 | 73.870 | 50.770 | 51.640 | -35.12 | 6,757 | 413,667 | 61.11 | |
300640 | 德艺文创 | 8,000 | 2,000 | 25.950 | 24.000 | 1,207 | 30,330 | 25.950 | 24.000 | 24.460 | -4.27 | 1,207 | 30,330 | 43.99 | |
300641 | 正丹股份 | 28,800 | 7,200 | 15.110 | 13.790 | 2,831 | 41,382 | 15.110 | 13.790 | 13.840 | -7.73 | 2,831 | 41,382 | 29.64 | |
300642 | 透景生命 | 6,000 | 1,500 | 97.340 | 86.360 | 1,388 | 127,332 | 97.340 | 86.360 | 87.880 | -4.23 | 1,388 | 127,332 | 53.95 | |
300643 | 万通智控 | 20,000 | 5,000 | 13.590 | 12.170 | 3,895 | 50,942 | 13.590 | 12.170 | 12.250 | -7.83 | 3,895 | 50,942 | 62.82 | |
300645 | 正元智慧 | 6,667 | 1,667 | 42.350 | 32.700 | 3,373 | 132,447 | 42.350 | 32.700 | 32.860 | -16.73 | 3,373 | 132,447 | 47.90 | |
300647 | 超频三 | 12,296 | 3,000 | 19.840 | 17.820 | 1,920 | 36,675 | 19.840 | 17.820 | 17.950 | -8.14 | 1,920 | 36,675 | 40.80 | |
300648 | 星云股份 | 6,770 | 1,700 | 71.550 | 50.120 | 1,044 | 63,915 | 71.550 | 50.120 | 50.660 | -25.15 | 1,044 | 63,915 | 67.55 | |
300649 | 杭州园林 | 12,800 | 3,200 | 40.860 | 34.520 | 7,354 | 277,327 | 40.860 | 34.520 | 37.310 | -0.51 | 7,354 | 277,327 | 189.39 | |
300650 | 太龙照明 | 6,315 | 1,579 | 40.500 | 33.700 | 1,935 | 72,330 | 40.500 | 33.700 | 33.820 | -6.65 | 1,935 | 72,330 | 51.40 | |
300651 | 金陵体育 | 7,573 | 1,893 | 38.490 | 32.560 | 1,155 | 39,843 | 38.490 | 32.560 | 37.430 | 13.84 | 1,155 | 39,843 | 61.26 | |
300652 | 雷迪克 | 8,800 | 2,200 | 29.200 | 25.700 | 1,711 | 47,270 | 29.200 | 25.700 | 25.800 | -6.69 | 1,711 | 47,270 | 33.42 | |
300653 | 正海生物 | 8,000 | 2,000 | 35.230 | 32.000 | 1,065 | 35,990 | 35.230 | 32.000 | 33.300 | -4.56 | 1,065 | 35,990 | 58.63 | |
300654 | 世纪天鸿 | 9,335 | 2,335 | 33.720 | 28.830 | 3,259 | 102,025 | 33.720 | 28.830 | 30.230 | 2.44 | 3,259 | 102,025 | 90.24 | |
300655 | 晶瑞股份 | 8,825 | 2,206 | 30.900 | 24.640 | 1,872 | 51,798 | 30.900 | 24.640 | 25.110 | -16.74 | 1,872 | 51,798 | 65.39 | |
300656 | 民德电子 | 6,000 | 1,330 | 56.670 | 56.670 | 0 | 0 | 56.670 | 56.670 | 56.670 | 0.00 | 0 | 0 | 73.41 | |
300657 | 弘信电子 | 10,400 | 2,600 | 48.880 | 34.200 | 3,750 | 161,080 | 48.880 | 34.200 | 34.200 | -28.27 | 3,750 | 161,080 | 78.44 | |
300658 | 延江股份 | 10,000 | 2,500 | 31.280 | 27.500 | 757 | 22,307 | 31.280 | 27.500 | 27.610 | -7.75 | 757 | 22,307 | 30.88 | |
300659 | 中孚信息 | 8,278 | 2,040 | 40.210 | 40.210 | 0 | 0 | 40.210 | 40.210 | 40.210 | 0.00 | 0 | 0 | 67.81 | |
300660 | 江苏雷利 | 10,108 | 2,527 | 68.800 | 62.020 | 1,013 | 66,615 | 68.800 | 62.020 | 62.050 | -9.78 | 1,013 | 66,615 | 27.17 | |
300661 | 圣邦股份 | 6,088 | 1,491 | 95.470 | 75.620 | 1,402 | 118,010 | 95.470 | 75.620 | 76.700 | -18.58 | 1,402 | 118,010 | 57.03 | |
300662 | 科锐国际 | 18,000 | 4,500 | 28.410 | 23.600 | 3,260 | 82,949 | 28.410 | 23.600 | 24.950 | 0.73 | 3,260 | 82,949 | 72.95 | |
300663 | 科蓝软件 | 13,395 | 3,286 | 34.880 | 21.060 | 18,329 | 539,133 | 34.880 | 21.060 | 25.310 | 19.05 | 18,329 | 539,133 | 77.88 | |
300664 | 鹏鹞环保 | 48,000 | 8,000 | 27.400 | 10.660 | 30,347 | 743,085 | 27.400 | 10.660 | 21.600 | 143.24 | 30,347 | 743,085 | 39.42 | |
300665 | 飞鹿股份 | 7,600 | 1,900 | 28.930 | 24.880 | 2,663 | 72,911 | 28.930 | 24.880 | 25.060 | -11.82 | 2,663 | 72,911 | 51.99 | |
300666 | 江丰电子 | 21,876 | 5,469 | 72.660 | 48.610 | 11,667 | 735,060 | 72.660 | 48.610 | 48.610 | -29.72 | 11,667 | 735,060 | 193.67 | |
300667 | 必创科技 | 6,800 | 1,700 | 40.990 | 35.430 | 2,143 | 82,794 | 40.990 | 35.430 | 35.640 | -10.02 | 2,143 | 82,794 | 75.19 | |
300668 | 杰恩设计 | 4,216 | 1,058 | 98.750 | 65.580 | 2,886 | 249,739 | 98.750 | 65.580 | 82.200 | 12.94 | 2,886 | 249,739 | 84.92 | |
300669 | 沪宁股份 | 8,420 | 2,105 | 26.300 | 22.600 | 1,657 | 40,178 | 26.300 | 22.600 | 22.700 | -7.04 | 1,657 | 40,178 | 43.82 | |
300670 | 大烨智能 | 10,800 | 2,700 | 23.400 | 20.120 | 2,636 | 58,793 | 23.400 | 20.120 | 20.550 | -8.67 | 2,636 | 58,793 | 40.77 | |
300671 | 富满电子 | 10,135 | 2,535 | 41.000 | 30.370 | 2,726 | 99,474 | 41.000 | 30.370 | 30.500 | -24.50 | 2,726 | 99,474 | 80.26 | |
300672 | 国科微 | 11,176 | 2,794 | 66.900 | 50.940 | 5,240 | 311,709 | 66.900 | 50.940 | 50.940 | -21.47 | 5,240 | 311,709 | 111.47 | |
300673 | 佩蒂股份 | 8,000 | 2,000 | 45.850 | 40.510 | 1,092 | 47,525 | 45.850 | 40.510 | 44.590 | 0.29 | 1,092 | 47,525 | 44.37 | |
300675 | 建科院 | 14,667 | 3,667 | 42.800 | 27.610 | 21,068 | 788,705 | 42.800 | 27.610 | 31.400 | 11.31 | 21,068 | 788,705 | 146.05 | |
300676 | 华大基因 | 40,010 | 4,010 | 212.990 | 158.880 | 5,072 | 968,743 | 212.990 | 158.880 | 159.400 | -23.37 | 5,072 | 968,743 | 191.59 | |
300677 | 英科医疗 | 9,823 | 2,431 | 61.430 | 52.660 | 5,080 | 292,128 | 61.430 | 52.660 | 58.470 | 11.27 | 5,080 | 292,128 | 65.92 | |
300678 | 中科信息 | 10,000 | 2,500 | 63.970 | 52.000 | 7,852 | 451,085 | 63.970 | 52.000 | 52.220 | -9.29 | 7,852 | 451,085 | 134.59 | |
300679 | 电连技术 | 12,000 | 3,000 | 97.520 | 83.770 | 2,609 | 242,391 | 97.520 | 83.770 | 84.260 | -8.53 | 2,609 | 242,391 | 28.19 | |
300680 | 隆盛科技 | 6,800 | 1,700 | 36.660 | 36.660 | 0 | 0 | 36.660 | 36.660 | 36.660 | 0.00 | 0 | 0 | 76.69 | |
300681 | 英搏尔 | 7,560 | 1,890 | 54.060 | 43.340 | 1,765 | 88,166 | 54.060 | 43.340 | 45.280 | -14.63 | 1,765 | 88,166 | 52.35 | |
300682 | 朗新科技 | 41,676 | 4,500 | 20.900 | 17.290 | 3,717 | 71,343 | 20.900 | 17.290 | 19.480 | 6.39 | 3,717 | 71,343 | 64.72 | |
300683 | 海特生物 | 10,336 | 2,584 | 56.680 | 47.600 | 2,268 | 121,828 | 56.680 | 47.600 | 47.800 | -12.45 | 2,268 | 121,828 | 31.45 | |
300684 | 中石科技 | 8,687 | 2,172 | 64.480 | 15.330 | 8,803 | 510,944 | 64.480 | 15.330 | 55.010 | 294.62 | 8,803 | 510,944 | 129.74 | |
300685 | 艾德生物 | 8,000 | 2,000 | 116.520 | 87.130 | 3,046 | 305,695 | 116.520 | 87.130 | 92.310 | 1.81 | 3,046 | 305,695 | 110.16 | |
300686 | 智动力 | 12,520 | 3,130 | 25.450 | 19.950 | 4,883 | 113,261 | 25.450 | 19.950 | 19.950 | -12.11 | 4,883 | 113,261 | 42.45 | |
300687 | 赛意信息 | 8,000 | 1,980 | 49.750 | 43.980 | 1,982 | 94,582 | 49.750 | 43.980 | 44.310 | -6.40 | 1,982 | 94,582 | 43.23 | |
300688 | 创业黑马 | 6,800 | 1,700 | 57.000 | 46.790 | 3,455 | 183,804 | 57.000 | 46.790 | 46.790 | -16.30 | 3,455 | 183,804 | 78.51 | |
300689 | 澄天伟业 | 6,800 | 1,700 | 46.800 | 37.890 | 3,356 | 144,515 | 46.800 | 37.890 | 37.890 | -13.33 | 3,356 | 144,515 | 60.53 | |
300690 | 双一科技 | 6,934 | 1,734 | 58.490 | 51.000 | 1,639 | 92,106 | 58.490 | 51.000 | 51.620 | -10.95 | 1,639 | 92,106 | 33.24 | |
300691 | 联合光电 | 8,555 | 2,140 | 83.500 | 59.020 | 2,049 | 149,046 | 83.500 | 59.020 | 59.020 | -28.74 | 2,049 | 149,046 | 67.22 | |
300692 | 中环环保 | 10,667 | 2,667 | 48.080 | 39.050 | 10,434 | 452,022 | 48.080 | 39.050 | 39.340 | -8.51 | 10,434 | 452,022 | 90.85 | |
300693 | 盛弘股份 | 9,123 | 2,281 | 38.490 | 29.380 | 4,063 | 144,530 | 38.490 | 29.380 | 29.620 | -14.27 | 4,063 | 144,530 | 42.31 | |
300695 | 兆丰股份 | 6,668 | 1,668 | 91.920 | 82.190 | 1,548 | 135,687 | 91.920 | 82.190 | 82.450 | -8.24 | 1,548 | 135,687 | 27.67 | |
300696 | 爱乐达 | 6,895 | 1,725 | 72.830 | 57.590 | 2,052 | 138,135 | 72.830 | 57.590 | 57.590 | -18.77 | 2,052 | 138,135 | 58.23 | |
300697 | 电工合金 | 16,000 | 4,000 | 28.870 | 22.660 | 18,255 | 472,632 | 28.870 | 22.660 | 26.100 | 2.96 | 18,255 | 472,632 | 76.09 | |
300698 | 万马科技 | 13,400 | 3,350 | 33.390 | 23.400 | 17,081 | 488,387 | 33.390 | 23.400 | 27.510 | 3.38 | 17,081 | 488,387 | 100.04 | |
300699 | 光威复材 | 36,800 | 9,200 | 69.320 | 48.600 | 12,760 | 749,664 | 69.320 | 48.600 | 48.600 | -25.85 | 12,760 | 749,664 | 89.67 | |
300700 | 岱勒新材 | 8,240 | 2,060 | 76.850 | 58.700 | 6,291 | 428,178 | 76.850 | 58.700 | 63.400 | -2.31 | 6,291 | 428,178 | 132.91 | |
300701 | 森霸股份 | 8,000 | 2,000 | 41.140 | 32.450 | 4,154 | 157,983 | 41.140 | 32.450 | 33.070 | -12.79 | 4,154 | 157,983 | 56.43 | |
300702 | 天宇股份 | 12,000 | 3,000 | 44.900 | 36.500 | 3,452 | 145,453 | 44.900 | 36.500 | 36.730 | -10.63 | 3,452 | 145,453 | 36.05 | |
300703 | 创源文化 | 8,000 | 2,000 | 35.170 | 29.350 | 2,309 | 76,061 | 35.170 | 29.350 | 29.760 | -9.16 | 2,309 | 76,061 | 31.49 | |
300705 | 九典制药 | 11,734 | 2,934 | 33.600 | 25.150 | 7,493 | 219,172 | 33.600 | 25.150 | 25.530 | -2.33 | 7,493 | 219,172 | 54.90 | |
300706 | 阿石创 | 7,840 | 1,960 | 92.000 | 66.290 | 7,226 | 585,993 | 92.000 | 66.290 | 66.290 | -24.17 | 7,226 | 585,993 | 144.11 | |
300707 | 威唐工业 | 7,860 | 1,965 | 49.760 | 41.930 | 4,859 | 224,858 | 49.760 | 41.930 | 43.000 | -7.73 | 4,859 | 224,858 | 62.05 | |
300708 | 聚灿光电 | 25,733 | 6,433 | 37.390 | 25.730 | 39,031 | 1,207,510 | 37.390 | 25.730 | 31.380 | 2.75 | 39,031 | 1,207,510 | 132.97 | |
300709 | 精研科技 | 8,800 | 2,200 | 78.880 | 60.820 | 3,310 | 238,958 | 78.880 | 60.820 | 61.650 | -14.77 | 3,310 | 238,958 | 33.58 | |
300710 | 万隆光电 | 6,861 | 1,750 | 46.900 | 36.450 | 4,819 | 206,182 | 46.900 | 36.450 | 36.460 | -16.18 | 4,819 | 206,182 | 55.58 | |
300711 | 广哈通信 | 14,420 | 3,610 | 32.480 | 25.980 | 18,594 | 534,834 | 32.480 | 25.980 | 26.450 | -1.64 | 18,594 | 534,834 | 71.10 | |
300712 | 永福股份 | 14,008 | 3,502 | 28.000 | 23.010 | 10,727 | 277,964 | 28.000 | 23.010 | 26.780 | 8.16 | 10,727 | 277,964 | 51.20 | |
300713 | 英可瑞 | 5,313 | 1,063 | 90.210 | 77.330 | 2,424 | 204,006 | 90.210 | 77.330 | 77.860 | -8.29 | 2,424 | 204,006 | 42.34 | |
300715 | 凯伦股份 | 7,200 | 1,800 | 39.790 | 32.310 | 4,998 | 179,442 | 39.790 | 32.310 | 34.740 | 4.23 | 4,998 | 179,442 | 62.15 | |
300716 | 国立科技 | 10,668 | 2,668 | 30.870 | 23.580 | 12,295 | 337,620 | 30.870 | 23.580 | 23.890 | -7.83 | 12,295 | 337,620 | 42.66 | |
300717 | 华信新材 | 6,400 | 1,600 | 41.280 | 33.080 | 5,096 | 191,330 | 41.280 | 33.080 | 33.200 | -9.49 | 5,096 | 191,330 | 50.38 | |
300718 | 长盛轴承 | 10,000 | 2,500 | 44.880 | 37.700 | 7,013 | 287,659 | 44.880 | 37.700 | 42.520 | 5.59 | 7,013 | 287,659 | 52.69 | |
300719 | 安达维尔 | 16,800 | 4,200 | 32.290 | 24.010 | 15,475 | 421,213 | 32.290 | 24.010 | 24.010 | -8.43 | 15,475 | 421,213 | 44.22 | |
300720 | 海川智能 | 7,200 | 1,800 | 35.200 | 28.920 | 5,858 | 187,321 | 35.200 | 28.920 | 29.110 | -7.70 | 5,858 | 187,321 | 55.34 | |
300721 | 怡达股份 | 8,015 | 2,005 | 39.850 | 32.280 | 6,252 | 232,227 | 39.850 | 32.280 | 32.280 | -15.61 | 6,252 | 232,227 | 43.45 | |
300722 | 新余国科 | 8,000 | 2,000 | 42.990 | 32.820 | 10,903 | 401,315 | 42.990 | 32.820 | 32.820 | -2.90 | 10,903 | 401,315 | 76.68 | |
300723 | 一品红 | 16,000 | 4,000 | 45.980 | 34.580 | 19,651 | 786,613 | 45.980 | 34.580 | 35.750 | -0.36 | 19,651 | 786,613 | 41.67 | |
300725 | 药石科技 | 7,333 | 1,833 | 143.000 | 98.000 | 7,098 | 889,864 | 143.000 | 98.000 | 98.100 | -14.17 | 7,098 | 889,864 | 199.39 | |
300726 | 宏达电子 | 40,010 | 4,010 | 33.390 | 25.680 | 19,902 | 598,111 | 33.390 | 25.680 | 25.850 | -10.55 | 19,902 | 598,111 | 52.65 | |
300727 | 润禾材料 | 9,760 | 2,440 | 37.750 | 28.400 | 22,448 | 748,005 | 37.750 | 28.400 | 35.750 | 8.37 | 22,448 | 748,005 | 96.10 | |
300729 | 乐歌股份 | 8,600 | 2,150 | 36.370 | 28.550 | 8,964 | 293,756 | 36.370 | 28.550 | 28.620 | -10.79 | 8,964 | 293,756 | 40.94 | |
300730 | 科创信息 | 9,295 | 2,324 | 50.810 | 34.050 | 19,825 | 832,994 | 50.810 | 34.050 | 34.080 | -17.98 | 19,825 | 832,994 | 84.57 | |
300731 | 科创新源 | 8,722 | 2,200 | 39.660 | 30.660 | 10,373 | 365,075 | 39.660 | 30.660 | 30.860 | -19.34 | 10,373 | 365,075 | 49.77 | |
300732 | 设研院 | 7,200 | 1,800 | 96.000 | 76.380 | 9,141 | 778,998 | 96.000 | 76.380 | 86.890 | 7.47 | 9,141 | 778,998 | 48.22 | |
300733 | 西菱动力 | 16,000 | 4,000 | 32.360 | 15.480 | 7,729 | 225,229 | 32.360 | 15.480 | 25.440 | 97.21 | 7,729 | 225,229 | 43.86 | |
300735 | 光弘科技 | 35,468 | 8,868 | 30.800 | 15.830 | 31,526 | 839,659 | 30.800 | 15.830 | 22.300 | 54.97 | 31,526 | 839,659 | 51.26 | |
300736 | 百华悦邦 | 5,431 | 1,358 | 59.200 | 23.020 | 3,367 | 171,159 | 59.200 | 23.020 | 44.340 | 131.18 | 3,367 | 171,159 | 50.97 | |
300737 | 科顺股份 | 61,067 | 15,267 | 20.980 | 11.940 | 95 | 1,875 | 20.980 | 11.940 | 20.980 | 110.85 | 95 | 1,875 | 48.45 | |
300738 | 奥飞数据 | 6,527 | 1,632 | 56.030 | 21.780 | 16 | 773 | 56.030 | 21.780 | 56.030 | 208.71 | 16 | 773 | 65.84 |